61923 恒指国君七十牛Ｙ (R 牛证)
按盘价 
0.052 -0.050 (-49.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.102 | 20,059.950 | 100,000 | 700,000 | 0.467 | 100,000 | 0.102 | ||
| 30/12/2024 | 0.098 | 20,041.420 | 400,000 | 800,000 | 0.533 | 200,000 | 0.095 | 200,000 | 0.101 |
| 27/12/2024 | 0.100 | 20,090.460 | 5,000,000 | 800,000 | 0.533 | 2,500,000 | 0.101 | 2,500,000 | 0.099 |
| 24/12/2024 | 0.105 | 20,098.290 | 660,000 | 800,000 | 0.533 | 650,000 | 0.089 | 10,000 | 0.088 |
| 23/12/2024 | 0.080 | 19,883.130 | 6,070,000 | 1,440,000 | 0.960 | 2,950,000 | 0.077 | 2,850,000 | 0.077 |
| 20/12/2024 | 0.070 | 19,720.700 | 6,980,000 | 1,540,000 | 1.027 | 2,370,000 | 0.070 | 50,000 | 0.071 |
| 19/12/2024 | 0.070 | 19,752.510 | 294,670,000 | 3,860,000 | 2.573 | 138,490,000 | 0.058 | 141,520,000 | 0.058 |
| 18/12/2024 | 0.081 | 19,864.550 | 7,110,000 | 830,000 | 0.553 | 4,090,000 | 0.082 | 1,630,000 | 0.081 |
| 17/12/2024 | 0.069 | 19,700.480 | 36,650,000 | 3,290,000 | 2.193 | 9,430,000 | 0.069 | 12,530,000 | 0.063 |
| 16/12/2024 | 0.072 | 19,795.490 | 1,770,000 | 190,000 | 0.127 | 1,100,000 | 0.073 | 620,000 | 0.076 |
| 13/12/2024 | 0.088 | 19,971.240 | 1,800,000 | 670,000 | 0.447 | 1,100,000 | 0.098 | 700,000 | 0.090 |
| 12/12/2024 | 0.131 | 20,397.050 | 3,260,000 | 1,070,000 | 0.713 | 2,260,000 | 0.114 | 1,000,000 | 0.134 |
| 11/12/2024 | 0.111 | 20,155.050 | 19,740,000 | 2,330,000 | 1.553 | 7,090,000 | 0.116 | 3,590,000 | 0.136 |
| 10/12/2024 | 0.126 | 20,311.280 | 13,800,000 | 5,830,000 | 3.887 | 1,800,000 | 0.126 | 5,070,000 | 0.160 |
| 09/12/2024 | 0.136 | 20,414.090 | 42,470,000 | 2,560,000 | 1.707 | 10,600,000 | 0.075 | 12,030,000 | 0.069 |
| 06/12/2024 | 0.081 | 19,865.850 | 52,030,000 | 1,130,000 | 0.753 | 12,250,000 | 0.070 | 5,980,000 | 0.056 |
| 05/12/2024 | 0.048 | 19,560.440 | 481,950,000 | 7,400,000 | 4.933 | 208,560,000 | 0.048 | 213,600,000 | 0.048 |
| 04/12/2024 | 0.069 | 19,742.460 | 51,220,000 | 2,360,000 | 1.573 | 5,200,000 | 0.072 | 3,830,000 | 0.067 |
| 03/12/2024 | 0.064 | 19,746.320 | 102,720,000 | 3,730,000 | 2.487 | 10,510,000 | 0.054 | 6,400,000 | 0.042 |
| 02/12/2024 | 0.047 | 19,550.290 | 167,290,000 | 7,840,000 | 5.227 | 35,850,000 | 0.050 | 35,900,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |