61955 百度汇丰七九牛Ａ (R 牛证)
按盘价 
0.208 -0.008 (-3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 4,905,000 | 12.260 | 260,000 | 0.218 | ||||
| 15/09/2026 | 0 | 4,645,000 | 11.610 | 390,000 | 0.242 | ||||
| 14/09/2026 | 0 | 4,255,000 | 10.640 | 1,060,000 | 0.230 | ||||
| 11/09/2026 | 0 | 3,195,000 | 7.990 | ||||||
| 10/09/2026 | 0 | 3,195,000 | 7.990 | ||||||
| 09/09/2026 | 0 | 3,195,000 | 7.990 | ||||||
| 08/09/2026 | 0 | 3,195,000 | 7.990 | 1,500,000 | 0.236 | ||||
| 07/09/2026 | 0 | 4,695,000 | 11.740 | 45,000 | 0.243 | ||||
| 04/09/2026 | 0 | 4,740,000 | 11.850 | 20,000 | 0.280 | ||||
| 03/09/2026 | 0 | 4,760,000 | 11.900 | 120,000 | 0.255 | ||||
| 02/09/2026 | 0 | 4,880,000 | 12.200 | ||||||
| 01/09/2026 | 0 | 4,880,000 | 12.200 | 40,000 | 0.270 | ||||
| 31/08/2026 | 0 | 4,840,000 | 12.100 | 2,750,000 | 0.275 | ||||
| 28/08/2026 | 0 | 7,590,000 | 18.980 | 7,785,000 | 0.292 | ||||
| 27/08/2026 | 0 | 15,375,000 | 38.440 | ||||||
| 26/08/2026 | 0 | 15,375,000 | 38.440 | 55,000 | 0.249 | ||||
| 25/08/2026 | 0 | 15,320,000 | 38.300 | 4,360,000 | 0.235 | ||||
| 24/08/2026 | 0 | 10,960,000 | 27.400 | 8,645,000 | 0.235 | ||||
| 21/08/2026 | 0 | 2,315,000 | 5.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |