61957 美团瑞银八乙熊Ｄ (R 熊证)
按盘价 
0.106 +0.032 (+43.243%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.074 | 87.200 | 34,140,000 | 3,100,000 | 6.200 | 10,820,000 | 0.080 | 12,070,000 | 0.080 |
| 15/07/2026 | 0.105 | 83.400 | 14,490,000 | 1,850,000 | 3.700 | 4,370,000 | 0.119 | 6,170,000 | 0.118 |
| 14/07/2026 | 0.144 | 79.200 | 1,090,000 | 50,000 | 0.100 | 360,000 | 0.146 | 240,000 | 0.138 |
| 13/07/2026 | 0.152 | 77.950 | 790,000 | 170,000 | 0.340 | 300,000 | 0.155 | 400,000 | 0.150 |
| 10/07/2026 | 0.143 | 78.700 | 590,000 | 70,000 | 0.140 | 320,000 | 0.147 | ||
| 09/07/2026 | 0.146 | 78.500 | 2,010,000 | 390,000 | 0.780 | 750,000 | 0.132 | 970,000 | 0.134 |
| 08/07/2026 | 0.125 | 80.900 | 1,510,000 | 170,000 | 0.340 | 870,000 | 0.133 | 370,000 | 0.132 |
| 07/07/2026 | 0.145 | 78.350 | 5,190,000 | 670,000 | 1.340 | 2,240,000 | 0.141 | 2,850,000 | 0.131 |
| 06/07/2026 | 0.175 | 74.950 | 1,120,000 | 60,000 | 0.120 | 560,000 | 0.186 | 560,000 | 0.186 |
| 03/07/2026 | 0.200 | 71.600 | 770,000 | 60,000 | 0.120 | 380,000 | 0.201 | 380,000 | 0.202 |
| 02/07/2026 | 0.207 | 70.850 | 80,000 | 60,000 | 0.120 | 20,000 | 0.207 | ||
| 30/06/2026 | 0.224 | 68.500 | 8,170,000 | 40,000 | 0.080 | 4,070,000 | 0.229 | 4,100,000 | 0.233 |
| 29/06/2026 | 0.232 | 67.650 | 4,170,000 | 10,000 | 0.020 | 2,100,000 | 0.226 | 2,020,000 | 0.233 |
| 26/06/2026 | 0.260 | 64.250 | 30,000 | 90,000 | 0.180 | ||||
| 25/06/2026 | 0.243 | 66.100 | 3,110,000 | 90,000 | 0.180 | 1,730,000 | 0.246 | 1,360,000 | 0.244 |
| 24/06/2026 | 0.231 | 67.750 | 5,700,000 | 460,000 | 0.920 | 2,830,000 | 0.221 | 2,780,000 | 0.223 |
| 23/06/2026 | 0.212 | 69.600 | 1,480,000 | 510,000 | 1.020 | 570,000 | 0.198 | 870,000 | 0.203 |
| 22/06/2026 | 0.193 | 72.000 | 8,310,000 | 210,000 | 0.420 | 4,150,000 | 0.207 | 4,050,000 | 0.207 |
| 18/06/2026 | 0.199 | 71.800 | 5,740,000 | 310,000 | 0.620 | 3,070,000 | 0.182 | 2,430,000 | 0.177 |
| 17/06/2026 | 0.176 | 74.400 | 2,670,000 | 950,000 | 1.900 | 1,100,000 | 0.164 | 1,530,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |