61958 比迪汇丰五七牛Ｐ (R 牛证)
按盘价 
0.059 -0.003 (-4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.062 | 268.600 | 6,275,000 | 575,000 | 0.580 | 2,975,000 | 0.057 | 3,200,000 | 0.056 |
| 18/12/2024 | 0.064 | 269.800 | 1,750,000 | 350,000 | 0.350 | 675,000 | 0.065 | 175,000 | 0.063 |
| 17/12/2024 | 0.058 | 266.600 | 8,150,000 | 850,000 | 0.850 | 3,250,000 | 0.060 | 3,725,000 | 0.058 |
| 16/12/2024 | 0.049 | 262.200 | 4,650,000 | 375,000 | 0.380 | 2,225,000 | 0.051 | 2,150,000 | 0.056 |
| 13/12/2024 | 0.062 | 268.600 | 4,250,000 | 450,000 | 0.450 | 1,925,000 | 0.068 | 1,825,000 | 0.069 |
| 12/12/2024 | 0.085 | 280.000 | 19,450,000 | 550,000 | 0.550 | 9,500,000 | 0.080 | 9,850,000 | 0.080 |
| 11/12/2024 | 0.071 | 273.400 | 25,400,000 | 200,000 | 0.200 | 12,825,000 | 0.071 | 12,575,000 | 0.071 |
| 10/12/2024 | 0.072 | 272.400 | 2,125,000 | 450,000 | 0.450 | 1,025,000 | 0.079 | 1,075,000 | 0.082 |
| 09/12/2024 | 0.073 | 273.800 | 925,000 | 400,000 | 0.400 | 825,000 | 0.058 | ||
| 06/12/2024 | 0.057 | 266.000 | 4,450,000 | 1,225,000 | 1.230 | 1,925,000 | 0.046 | 2,350,000 | 0.048 |
| 05/12/2024 | 0.034 | 255.800 | 70,400,000 | 800,000 | 0.800 | 35,150,000 | 0.031 | 35,250,000 | 0.031 |
| 04/12/2024 | 0.045 | 260.400 | 15,000,000 | 700,000 | 0.700 | 7,325,000 | 0.046 | 7,450,000 | 0.046 |
| 03/12/2024 | 0.048 | 262.400 | 7,100,000 | 575,000 | 0.580 | 3,500,000 | 0.049 | 3,075,000 | 0.048 |
| 02/12/2024 | 0.045 | 259.800 | 16,850,000 | 1,000,000 | 1.000 | 7,750,000 | 0.048 | 8,600,000 | 0.048 |
| 29/11/2024 | 0.031 | 253.600 | 125,000 | 150,000 | 0.150 | 125,000 | 0.031 | ||
| 28/11/2024 | 0.027 | 252.200 | 7,425,000 | 25,000 | 0.030 | 3,700,000 | 0.035 | 3,725,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |