61961 阿里瑞银五七牛Ｄ (R 牛证)
按盘价 
0.019 -0.032 (-62.745%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.051 | 82.950 | 990,000 | 690,000 | 1.150 | 730,000 | 0.044 | 260,000 | 0.044 |
| 18/12/2024 | 0.062 | 84.050 | 6,710,000 | 1,160,000 | 1.930 | 2,550,000 | 0.062 | 2,020,000 | 0.063 |
| 17/12/2024 | 0.057 | 83.400 | 1,420,000 | 1,690,000 | 2.820 | 620,000 | 0.052 | 770,000 | 0.051 |
| 16/12/2024 | 0.062 | 84.350 | 1,450,000 | 1,540,000 | 2.570 | 400,000 | 0.067 | 1,030,000 | 0.065 |
| 13/12/2024 | 0.082 | 85.750 | 2,030,000 | 910,000 | 1.520 | 950,000 | 0.087 | 810,000 | 0.091 |
| 12/12/2024 | 0.100 | 88.000 | 2,400,000 | 1,050,000 | 1.750 | 650,000 | 0.103 | 1,200,000 | 0.099 |
| 11/12/2024 | 0.086 | 86.200 | 660,000 | 500,000 | 0.830 | 240,000 | 0.086 | 420,000 | 0.090 |
| 10/12/2024 | 0.091 | 86.600 | 3,030,000 | 320,000 | 0.530 | 2,260,000 | 0.104 | 250,000 | 0.098 |
| 09/12/2024 | 0.092 | 86.900 | 2,720,000 | 2,330,000 | 3.880 | 960,000 | 0.075 | ||
| 06/12/2024 | 0.060 | 83.950 | 2,490,000 | 1,370,000 | 2.280 | 100,000 | 0.050 | ||
| 05/12/2024 | 0.037 | 81.950 | 2,550,000 | 1,470,000 | 2.450 | 270,000 | 0.041 | 1,620,000 | 0.038 |
| 04/12/2024 | 0.059 | 84.000 | 1,780,000 | 120,000 | 0.200 | 940,000 | 0.053 | 840,000 | 0.055 |
| 03/12/2024 | 0.063 | 84.450 | 1,730,000 | 220,000 | 0.370 | 750,000 | 0.058 | 960,000 | 0.055 |
| 02/12/2024 | 0.059 | 84.000 | 0 | 10,000 | 0.020 | ||||
| 29/11/2024 | 0.055 | 83.650 | 10,000 | 10,000 | 0.020 | 10,000 | 0.054 | ||
| 28/11/2024 | 0.055 | 83.400 | 20,000 | 0 | 0.000 | 10,000 | 0.061 | 10,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |