61984 阿里汇丰六八牛Ｇ (R 牛证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.023 | 147.200 | 20,375,000 | 57,810,000 | 57.810 | 7,965,000 | 0.023 | 4,170,000 | 0.024 |
| 22/12/2025 | 0.020 | 146.400 | 89,455,000 | 61,605,000 | 61.610 | 33,030,000 | 0.022 | 43,375,000 | 0.022 |
| 19/12/2025 | 0.020 | 145.300 | 23,550,000 | 51,260,000 | 51.260 | 11,835,000 | 0.019 | 8,025,000 | 0.019 |
| 18/12/2025 | 0.017 | 144.100 | 27,320,000 | 55,070,000 | 55.070 | 6,050,000 | 0.015 | 5,875,000 | 0.016 |
| 17/12/2025 | 0.022 | 146.000 | 29,550,000 | 55,245,000 | 55.250 | 7,575,000 | 0.020 | 13,325,000 | 0.019 |
| 16/12/2025 | 0.016 | 144.200 | 25,505,000 | 49,495,000 | 49.500 | 5,720,000 | 0.016 | 6,710,000 | 0.016 |
| 15/12/2025 | 0.026 | 148.600 | 5,895,000 | 48,505,000 | 48.510 | 1,615,000 | 0.028 | ||
| 12/12/2025 | 0.035 | 154.100 | 7,820,000 | 46,890,000 | 46.890 | 35,000 | 0.034 | ||
| 11/12/2025 | 0.031 | 150.600 | 10,540,000 | 46,855,000 | 46.860 | ||||
| 10/12/2025 | 0.035 | 153.200 | 65,255,000 | 46,855,000 | 46.860 | 18,240,000 | 0.033 | 36,905,000 | 0.032 |
| 09/12/2025 | 0.031 | 150.900 | 25,065,000 | 28,190,000 | 28.190 | 9,595,000 | 0.033 | 8,125,000 | 0.035 |
| 08/12/2025 | 0.036 | 153.400 | 5,650,000 | 29,660,000 | 29.660 | 2,255,000 | 0.037 | 2,350,000 | 0.037 |
| 05/12/2025 | 0.037 | 155.000 | 5,925,000 | 29,565,000 | 29.570 | 1,125,000 | 0.036 | 2,490,000 | 0.037 |
| 04/12/2025 | 0.037 | 154.400 | 1,130,000 | 28,200,000 | 28.200 | 195,000 | 0.037 | 740,000 | 0.037 |
| 03/12/2025 | 0.037 | 153.600 | 2,640,000 | 27,655,000 | 27.660 | 420,000 | 0.036 | 1,860,000 | 0.038 |
| 02/12/2025 | 0.043 | 157.000 | 6,760,000 | 26,215,000 | 26.220 | 3,395,000 | 0.046 | 2,235,000 | 0.044 |
| 01/12/2025 | 0.039 | 154.900 | 42,895,000 | 27,375,000 | 27.380 | 21,010,000 | 0.041 | 12,325,000 | 0.038 |
| 28/11/2025 | 0.034 | 151.500 | 20,750,000 | 36,060,000 | 36.060 | 7,070,000 | 0.033 | 10,540,000 | 0.033 |
| 27/11/2025 | 0.030 | 150.600 | 6,365,000 | 32,590,000 | 32.590 | 170,000 | 0.036 | ||
| 26/11/2025 | 0.040 | 154.800 | 2,885,000 | 32,420,000 | 32.420 | 20,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |