61985 恒指瑞银八九牛Ａ (R 牛证)
按盘价 
0.149 +0.046 (+44.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 27,027.160 | 0 | |||||||
| 06/02/2026 | 26,559.950 | 0 | 1,650,000 | 0.830 | 1,240,000 | 0.104 | 1,560,000 | 0.094 | |
| 05/02/2026 | 26,885.240 | 0 | 1,330,000 | 0.660 | 280,000 | 0.130 | 280,000 | 0.107 | |
| 04/02/2026 | 26,847.320 | 0 | 1,330,000 | 0.660 | 230,000 | 0.134 | 280,000 | 0.123 | |
| 03/02/2026 | 26,834.770 | 0 | 1,280,000 | 0.640 | 1,970,000 | 0.144 | 840,000 | 0.110 | |
| 02/02/2026 | 26,775.570 | 0 | 2,410,000 | 1.210 | 550,000 | 0.113 | 2,630,000 | 0.130 | |
| 30/01/2026 | 27,387.110 | 0 | 330,000 | 0.170 | 100,000 | 0.186 | 200,000 | 0.219 | |
| 29/01/2026 | 27,968.090 | 0 | 230,000 | 0.110 | 270,000 | 0.242 | 200,000 | 0.232 | |
| 28/01/2026 | 27,826.910 | 0 | 300,000 | 0.150 | 690,000 | 0.193 | 40,000 | 0.197 | |
| 27/01/2026 | 27,126.950 | 0 | 950,000 | 0.470 | 3,550,000 | 0.162 | 220,000 | 0.158 | |
| 26/01/2026 | 26,765.520 | 0 | 4,280,000 | 2.140 | 1,170,000 | 0.129 | 480,000 | 0.132 | |
| 23/01/2026 | 26,749.510 | 0 | 4,970,000 | 2.480 | 5,030,000 | 0.141 | 210,000 | 0.134 | |
| 22/01/2026 | 26,629.960 | 0 | 9,790,000 | 4.900 | 1,430,000 | 0.114 | 1,280,000 | 0.114 | |
| 21/01/2026 | 26,585.060 | 0 | 9,940,000 | 4.970 | 1,590,000 | 0.105 | 2,430,000 | 0.107 | |
| 20/01/2026 | 26,487.510 | 0 | 9,100,000 | 4.550 | 2,330,000 | 0.112 | 3,700,000 | 0.105 | |
| 19/01/2026 | 26,563.900 | 0 | 7,730,000 | 3.860 | 6,800,000 | 0.117 | 10,540,000 | 0.113 | |
| 16/01/2026 | 26,844.960 | 0 | 3,990,000 | 1.990 | 440,000 | 0.160 | 2,320,000 | 0.133 | |
| 15/01/2026 | 26,923.620 | 0 | 2,110,000 | 1.050 | 810,000 | 0.157 | 80,000 | 0.140 | |
| 14/01/2026 | 26,999.810 | 0 | 2,840,000 | 1.420 | 9,430,000 | 0.142 | |||
| 13/01/2026 | 26,848.470 | 0 | 12,270,000 | 6.130 | 3,380,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |