61991 阿里瑞银八七熊Ｅ (R 熊证)
按盘价 
0.067 +0.009 (+15.517%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.058 | 148.300 | 40,000 | 14,145,000 | 7.070 | 40,000 | 0.056 | ||
| 24/02/2026 | 0.059 | 148.000 | 45,000 | 14,185,000 | 7.090 | 5,000 | 0.060 | 30,000 | 0.059 |
| 23/02/2026 | 0.053 | 152.200 | 0 | 14,160,000 | 7.080 | ||||
| 20/02/2026 | 0.060 | 147.100 | 270,000 | 14,160,000 | 7.080 | 180,000 | 0.057 | ||
| 16/02/2026 | 0.048 | 154.700 | 1,275,000 | 14,340,000 | 7.170 | 1,255,000 | 0.049 | 20,000 | 0.054 |
| 13/02/2026 | 0.047 | 155.400 | 230,000 | 15,575,000 | 7.790 | 90,000 | 0.047 | 30,000 | 0.047 |
| 12/02/2026 | 0.042 | 158.600 | 1,020,000 | 15,635,000 | 7.820 | 1,020,000 | 0.043 | ||
| 11/02/2026 | 0.038 | 160.100 | 2,415,000 | 16,655,000 | 8.330 | 800,000 | 0.036 | 1,615,000 | 0.035 |
| 10/02/2026 | 0.037 | 160.500 | 2,925,000 | 15,840,000 | 7.920 | 820,000 | 0.037 | 2,105,000 | 0.036 |
| 09/02/2026 | 0.040 | 157.900 | 1,210,000 | 14,555,000 | 7.280 | 1,210,000 | 0.040 | ||
| 06/02/2026 | 0.046 | 155.000 | 1,435,000 | 15,765,000 | 7.880 | 1,315,000 | 0.046 | ||
| 05/02/2026 | 0.039 | 159.600 | 750,000 | 17,080,000 | 8.540 | 15,000 | 0.045 | ||
| 04/02/2026 | 0.038 | 159.500 | 1,445,000 | 17,065,000 | 8.530 | 640,000 | 0.039 | 715,000 | 0.037 |
| 03/02/2026 | 0.037 | 161.000 | 18,890,000 | 16,990,000 | 8.490 | 10,080,000 | 0.036 | 1,365,000 | 0.041 |
| 02/02/2026 | 0.033 | 163.300 | 19,260,000 | 25,705,000 | 12.850 | 11,335,000 | 0.030 | ||
| 30/01/2026 | 0.023 | 169.200 | 5,365,000 | 14,370,000 | 7.180 | 1,370,000 | 0.023 | 305,000 | 0.023 |
| 29/01/2026 | 0.016 | 173.300 | 24,540,000 | 15,435,000 | 7.720 | 7,845,000 | 0.017 | 315,000 | 0.016 |
| 28/01/2026 | 0.015 | 173.500 | 39,350,000 | 22,965,000 | 11.480 | 15,280,000 | 0.020 | 5,080,000 | 0.018 |
| 27/01/2026 | 0.021 | 169.900 | 12,205,000 | 33,165,000 | 16.580 | 1,750,000 | 0.026 | 3,715,000 | 0.025 |
| 26/01/2026 | 0.027 | 165.200 | 40,920,000 | 31,200,000 | 15.600 | 17,545,000 | 0.027 | 11,915,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |