61993 恒指中银八九牛Ｎ (R 牛证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.034 | 24,713.780 | 3,312,140,000 | 22,370,000 | 22.370 | 1,607,890,000 | 0.027 | 1,618,510,000 | 0.027 |
| 15/09/2026 | 0.027 | 24,667.240 | 4,606,290,000 | 11,750,000 | 11.750 | 2,224,000,000 | 0.045 | 2,222,480,000 | 0.045 |
| 14/09/2026 | 0.054 | 24,917.600 | 6,838,970,000 | 13,270,000 | 13.270 | 3,349,340,000 | 0.034 | 3,344,300,000 | 0.034 |
| 11/09/2026 | 0.042 | 24,805.630 | 2,866,750,000 | 18,310,000 | 18.310 | 1,398,320,000 | 0.030 | 1,413,970,000 | 0.030 |
| 10/09/2026 | 0.058 | 24,954.470 | 3,690,000 | 2,660,000 | 2.660 | 850,000 | 0.059 | 2,420,000 | 0.059 |
| 09/09/2026 | 0.088 | 25,274.960 | 1,180,000 | 1,090,000 | 1.090 | 600,000 | 0.090 | 500,000 | 0.086 |
| 08/09/2026 | 0.093 | 25,317.180 | 250,000 | 1,190,000 | 1.190 | 100,000 | 0.094 | 100,000 | 0.087 |
| 07/09/2026 | 0.102 | 25,413.120 | 1,330,000 | 1,190,000 | 1.190 | 880,000 | 0.107 | 250,000 | 0.102 |
| 04/09/2026 | 0.132 | 25,650.870 | 3,930,000 | 1,820,000 | 1.820 | 1,200,000 | 0.136 | 620,000 | 0.136 |
| 03/09/2026 | 0.079 | 25,213.310 | 2,210,000 | 2,400,000 | 2.400 | 1,050,000 | 0.099 | 220,000 | 0.086 |
| 02/09/2026 | 0.090 | 25,311.210 | 22,370,000 | 3,230,000 | 3.230 | 4,240,000 | 0.076 | 5,170,000 | 0.075 |
| 01/09/2026 | 0.094 | 25,329.730 | 31,830,000 | 2,300,000 | 2.300 | 6,280,000 | 0.094 | 7,700,000 | 0.095 |
| 31/08/2026 | 0.113 | 25,566.990 | 200,000 | 880,000 | 0.880 | 40,000 | 0.104 | 160,000 | 0.113 |
| 28/08/2026 | 0.120 | 25,584.790 | 120,000 | 760,000 | 0.760 | 120,000 | 0.127 | ||
| 27/08/2026 | 0.120 | 25,565.740 | 0 | 640,000 | 0.640 | ||||
| 26/08/2026 | 0.128 | 25,652.970 | 140,000 | 640,000 | 0.640 | 120,000 | 0.135 | 20,000 | 0.134 |
| 25/08/2026 | 0.112 | 25,511.100 | 1,330,000 | 740,000 | 0.740 | 490,000 | 0.107 | 840,000 | 0.118 |
| 24/08/2026 | 0.109 | 25,517.330 | 420,000 | 390,000 | 0.390 | 200,000 | 0.109 | 220,000 | 0.115 |
| 21/08/2026 | 0.161 | 26,009.460 | 200,000 | 370,000 | 0.370 | 200,000 | 0.157 | ||
| 20/08/2026 | 0.134 | 25,698.490 | 0 | 170,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |