62002 恒指摩通七甲牛Ｏ (R 牛证)
按盘价 
0.140 -0.003 (-2.098%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.143 | 20,090.460 | 0 | 120,000 | 0.060 | ||||
| 24/12/2024 | 0.146 | 20,098.290 | 480,000 | 120,000 | 0.060 | 480,000 | 0.147 | ||
| 23/12/2024 | 0.123 | 19,883.130 | 150,000 | 600,000 | 0.300 | 120,000 | 0.127 | 30,000 | 0.123 |
| 20/12/2024 | 0.111 | 19,720.700 | 600,000 | 690,000 | 0.345 | 150,000 | 0.111 | 450,000 | 0.110 |
| 19/12/2024 | 0.113 | 19,752.510 | 1,010,000 | 390,000 | 0.195 | 380,000 | 0.108 | 630,000 | 0.110 |
| 18/12/2024 | 0.123 | 19,864.550 | 150,000 | 140,000 | 0.070 | 150,000 | 0.123 | ||
| 17/12/2024 | 0.112 | 19,700.480 | 220,000 | 290,000 | 0.145 | 50,000 | 0.115 | 170,000 | 0.106 |
| 16/12/2024 | 0.114 | 19,795.490 | 0 | 170,000 | 0.085 | ||||
| 13/12/2024 | 0.129 | 19,971.240 | 170,000 | 170,000 | 0.085 | 170,000 | 0.135 | ||
| 12/12/2024 | 0.170 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.152 | 20,155.050 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.167 | 20,311.280 | 10,000 | 0 | 0.000 | 10,000 | 0.218 | ||
| 09/12/2024 | 0.173 | 20,414.090 | 0 | 10,000 | 0.005 | ||||
| 06/12/2024 | 0.119 | 19,865.850 | 80,000 | 10,000 | 0.005 | 80,000 | 0.115 | ||
| 05/12/2024 | 0.087 | 19,560.440 | 630,000 | 90,000 | 0.045 | 310,000 | 0.083 | 320,000 | 0.083 |
| 04/12/2024 | 0.107 | 19,742.460 | 130,000 | 80,000 | 0.040 | 130,000 | 0.095 | ||
| 03/12/2024 | 0.102 | 19,746.320 | 2,130,000 | 210,000 | 0.105 | 1,000,000 | 0.087 | 1,130,000 | 0.090 |
| 02/12/2024 | 0.089 | 19,550.290 | 3,600,000 | 80,000 | 0.040 | 2,600,000 | 0.089 | 1,000,000 | 0.086 |
| 29/11/2024 | 0.076 | 19,423.610 | 13,640,000 | 1,680,000 | 0.840 | 5,280,000 | 0.088 | 6,960,000 | 0.076 |
| 28/11/2024 | 0.074 | 19,366.960 | 20,000 | 0 | 0.000 | 10,000 | 0.074 | 10,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |