62042 恒指汇丰七九牛Ｙ (R 牛证)
按盘价 
0.115 -0.003 (-2.542%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.118 | 20,090.460 | 0 | 310,000 | 0.160 | ||||
| 24/12/2024 | 0.122 | 20,098.290 | 0 | 310,000 | 0.160 | ||||
| 23/12/2024 | 0.098 | 19,883.130 | 0 | 310,000 | 0.160 | ||||
| 20/12/2024 | 0.088 | 19,720.700 | 2,740,000 | 310,000 | 0.160 | 1,190,000 | 0.091 | 1,500,000 | 0.092 |
| 19/12/2024 | 0.090 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.096 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.088 | 19,700.480 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.090 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.107 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.146 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.128 | 20,155.050 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.142 | 20,311.280 | 0 | 0 | 0.000 | ||||
| 09/12/2024 | 0.149 | 20,414.090 | 0 | 0 | 0.000 | ||||
| 06/12/2024 | 0.097 | 19,865.850 | 10,000 | 0 | 0.000 | 10,000 | 0.095 | ||
| 05/12/2024 | 0.064 | 19,560.440 | 10,000 | 10,000 | 0.010 | 10,000 | 0.063 | ||
| 04/12/2024 | 0.086 | 19,742.460 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.081 | 19,746.320 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.067 | 19,550.290 | 20,000 | 0 | 0.000 | 10,000 | 0.068 | 10,000 | 0.070 |
| 29/11/2024 | 0.055 | 19,423.610 | 243,810,000 | 0 | 0.000 | 116,290,000 | 0.065 | 116,290,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |