62051 恒指汇丰五九牛Ｑ (R 牛证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.255 | 18,821.160 | 0 | ||||||
| 27/05/2024 | 0.255 | 18,827.350 | 0 | 1,930,000 | 0.640 | ||||
| 24/05/2024 | 0.244 | 18,608.940 | 0 | 1,930,000 | 0.640 | ||||
| 23/05/2024 | 0.260 | 18,868.710 | 0 | 1,930,000 | 0.640 | ||||
| 22/05/2024 | 0.275 | 19,195.600 | 0 | 1,930,000 | 0.640 | ||||
| 21/05/2024 | 0.275 | 19,220.620 | 0 | 1,930,000 | 0.640 | ||||
| 20/05/2024 | 0.295 | 19,636.220 | 50,000 | 1,930,000 | 0.640 | 50,000 | 0.295 | ||
| 17/05/2024 | 0.290 | 19,553.610 | 2,100,000 | 1,980,000 | 0.660 | 1,100,000 | 0.285 | 1,000,000 | 0.285 |
| 16/05/2024 | 0.280 | 19,376.530 | 110,000 | 2,080,000 | 0.690 | 110,000 | 0.277 | ||
| 14/05/2024 | 0.265 | 19,073.710 | 0 | 2,190,000 | 0.730 | ||||
| 13/05/2024 | 0.260 | 19,115.060 | 2,010,000 | 2,190,000 | 0.730 | 1,010,000 | 0.260 | 1,000,000 | 0.260 |
| 10/05/2024 | 0.260 | 18,963.680 | 20,000 | 2,200,000 | 0.730 | 20,000 | 0.260 | ||
| 09/05/2024 | 0.241 | 18,537.810 | 0 | 2,220,000 | 0.740 | ||||
| 08/05/2024 | 0.229 | 18,313.860 | 2,000,000 | 2,220,000 | 0.740 | 1,000,000 | 0.232 | 1,000,000 | 0.236 |
| 07/05/2024 | 0.236 | 18,479.370 | 0 | 2,220,000 | 0.740 | ||||
| 06/05/2024 | 0.239 | 18,578.300 | 0 | 2,220,000 | 0.740 | ||||
| 03/05/2024 | 0.235 | 18,475.920 | 30,000 | 2,220,000 | 0.740 | 30,000 | 0.235 | ||
| 02/05/2024 | 0.220 | 18,207.130 | 0 | 2,250,000 | 0.750 | ||||
| 30/04/2024 | 0.203 | 17,763.030 | 600,000 | 2,250,000 | 0.750 | 600,000 | 0.206 | ||
| 29/04/2024 | 0.201 | 17,746.910 | 2,600,000 | 2,850,000 | 0.950 | 1,000,000 | 0.212 | 1,600,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |