62079 阿里汇丰四六牛Ｃ (R 牛证)
按盘价 
0.142 -0.007 (-4.698%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.149 | 76.300 | 240,000 | 60,000 | 0.150 | 120,000 | 0.149 | 120,000 | 0.152 |
| 29/05/2024 | 0.154 | 76.800 | 1,260,000 | 60,000 | 0.150 | 630,000 | 0.154 | 630,000 | 0.156 |
| 28/05/2024 | 0.183 | 79.550 | 1,680,000 | 60,000 | 0.150 | 840,000 | 0.183 | 840,000 | 0.181 |
| 27/05/2024 | 0.180 | 79.250 | 1,200,000 | 60,000 | 0.150 | 600,000 | 0.174 | 600,000 | 0.174 |
| 24/05/2024 | 0.170 | 78.150 | 2,940,000 | 60,000 | 0.150 | 1,470,000 | 0.172 | 1,470,000 | 0.172 |
| 23/05/2024 | 0.173 | 78.650 | 3,000,000 | 60,000 | 0.150 | 1,500,000 | 0.185 | 1,500,000 | 0.181 |
| 22/05/2024 | 0.217 | 83.000 | 20,000 | 60,000 | 0.150 | 20,000 | 0.222 | ||
| 21/05/2024 | 0.230 | 84.400 | 0 | 80,000 | 0.200 | ||||
| 20/05/2024 | 0.238 | 85.350 | 100,000 | 80,000 | 0.200 | 100,000 | 0.245 | ||
| 17/05/2024 | 0.244 | 85.700 | 0 | 180,000 | 0.450 | ||||
| 16/05/2024 | 0.182 | 79.700 | 2,480,000 | 180,000 | 0.450 | 1,130,000 | 0.183 | 1,220,000 | 0.181 |
| 14/05/2024 | 0.227 | 82.650 | 4,210,000 | 90,000 | 0.230 | 2,110,000 | 0.228 | 2,100,000 | 0.228 |
| 13/05/2024 | 0.209 | 81.150 | 9,790,000 | 100,000 | 0.250 | 4,390,000 | 0.203 | 4,390,000 | 0.204 |
| 10/05/2024 | 0.180 | 77.950 | 2,910,000 | 100,000 | 0.250 | 1,470,000 | 0.177 | 1,440,000 | 0.176 |
| 09/05/2024 | 0.166 | 76.800 | 5,020,000 | 130,000 | 0.330 | 2,510,000 | 0.162 | 2,420,000 | 0.159 |
| 08/05/2024 | 0.161 | 76.150 | 2,400,000 | 220,000 | 0.550 | 1,200,000 | 0.174 | 1,200,000 | 0.177 |
| 07/05/2024 | 0.178 | 78.050 | 3,770,000 | 220,000 | 0.550 | 1,880,000 | 0.180 | 1,890,000 | 0.182 |
| 06/05/2024 | 0.192 | 79.500 | 30,000 | 210,000 | 0.530 | 30,000 | 0.190 | ||
| 03/05/2024 | 0.190 | 79.200 | 90,000 | 240,000 | 0.600 | 80,000 | 0.190 | 10,000 | 0.190 |
| 02/05/2024 | 0.162 | 76.100 | 30,000 | 310,000 | 0.780 | 10,000 | 0.153 | 20,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |