62134 建行法兴八九牛Ｂ
按盘价 
0.061 -0.006 (-8.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.067 | 7.610 | 540,000 | 14,810,000 | 24.683 | 270,000 | 0.067 | 170,000 | 0.069 |
| 22/12/2025 | 0.059 | 7.540 | 440,000 | 14,910,000 | 24.850 | 410,000 | 0.058 | ||
| 19/12/2025 | 0.055 | 7.490 | 50,000 | 15,320,000 | 25.533 | ||||
| 18/12/2025 | 0.055 | 7.520 | 140,000 | 15,320,000 | 25.533 | 20,000 | 0.045 | 120,000 | 0.053 |
| 17/12/2025 | 0.049 | 7.430 | 120,000 | 15,220,000 | 25.367 | 100,000 | 0.048 | ||
| 16/12/2025 | 0.047 | 7.390 | 470,000 | 15,120,000 | 25.200 | 470,000 | 0.049 | ||
| 15/12/2025 | 0.061 | 7.550 | 540,000 | 14,650,000 | 24.417 | 520,000 | 0.062 | ||
| 12/12/2025 | 0.064 | 7.640 | 70,000 | 14,130,000 | 23.550 | ||||
| 11/12/2025 | 0.060 | 7.580 | 130,000 | 14,130,000 | 23.550 | 70,000 | 0.060 | ||
| 10/12/2025 | 0.056 | 7.570 | 2,620,000 | 14,060,000 | 23.433 | 2,620,000 | 0.055 | ||
| 09/12/2025 | 0.063 | 7.610 | 350,000 | 16,680,000 | 27.800 | ||||
| 08/12/2025 | 0.070 | 7.660 | 400,000 | 16,680,000 | 27.800 | ||||
| 05/12/2025 | 0.090 | 7.980 | 50,000 | 16,680,000 | 27.800 | ||||
| 04/12/2025 | 0.089 | 7.920 | 90,000 | 16,680,000 | 27.800 | ||||
| 03/12/2025 | 0.084 | 7.840 | 220,000 | 16,680,000 | 27.800 | 20,000 | 0.085 | ||
| 02/12/2025 | 0.093 | 7.955 | 20,000 | 16,700,000 | 27.833 | ||||
| 01/12/2025 | 0.093 | 7.945 | 0 | 16,700,000 | 27.833 | ||||
| 28/11/2025 | 0.098 | 7.965 | 0 | 16,700,000 | 27.833 | ||||
| 27/11/2025 | 0.099 | 8.025 | 0 | 16,700,000 | 27.833 | ||||
| 26/11/2025 | 0.099 | 8.005 | 0 | 16,700,000 | 27.833 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |