62138 比迪法兴八乙熊Ｚ (R 熊证)
按盘价 
0.122 -0.003 (-2.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.125 | 90.300 | 50,000 | 0 | 0.000 | 50,000 | 0.125 | ||
| 27/05/2026 | 0.120 | 90.700 | 0 | 50,000 | 0.025 | ||||
| 26/05/2026 | 0.119 | 93.650 | 0 | 50,000 | 0.025 | ||||
| 22/05/2026 | 0.120 | 91.600 | 0 | 50,000 | 0.025 | ||||
| 21/05/2026 | 0.120 | 90.550 | 0 | 50,000 | 0.025 | ||||
| 20/05/2026 | 0.120 | 90.200 | 0 | 50,000 | 0.025 | ||||
| 19/05/2026 | 0.116 | 93.900 | 0 | 50,000 | 0.025 | ||||
| 18/05/2026 | 0.116 | 93.800 | 0 | 50,000 | 0.025 | ||||
| 15/05/2026 | 0.110 | 96.450 | 0 | 50,000 | 0.025 | ||||
| 14/05/2026 | 0.108 | 98.150 | 0 | 50,000 | 0.025 | ||||
| 13/05/2026 | 0.108 | 98.150 | 10,000 | 50,000 | 0.025 | 10,000 | 0.110 | ||
| 12/05/2026 | 0.105 | 99.850 | 0 | 60,000 | 0.030 | ||||
| 11/05/2026 | 0.105 | 101.700 | 0 | 60,000 | 0.030 | ||||
| 08/05/2026 | 0.107 | 99.750 | 0 | 60,000 | 0.030 | ||||
| 07/05/2026 | 0.107 | 100.700 | 0 | 60,000 | 0.030 | ||||
| 06/05/2026 | 0.108 | 98.900 | 5,000 | 60,000 | 0.030 | 5,000 | 0.108 | ||
| 05/05/2026 | 0.102 | 101.000 | 0 | 65,000 | 0.032 | ||||
| 04/05/2026 | 0.100 | 103.000 | 0 | 65,000 | 0.032 | ||||
| 30/04/2026 | 0.100 | 102.500 | 250,000 | 65,000 | 0.032 | 250,000 | 0.094 | ||
| 29/04/2026 | 0.093 | 108.300 | 0 | 315,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |