62173 平安法兴四甲牛Ｅ (R 牛证)
按盘价 
0.119 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.119 | 39.550 | 0 | 8,150,000 | 8.150 | ||||
| 30/05/2024 | 0.125 | 40.250 | 35,000 | 8,150,000 | 8.150 | 35,000 | 0.125 | ||
| 29/05/2024 | 0.136 | 41.200 | 905,000 | 8,115,000 | 8.115 | 905,000 | 0.139 | ||
| 28/05/2024 | 0.145 | 42.200 | 1,205,000 | 9,020,000 | 9.020 | 605,000 | 0.145 | ||
| 27/05/2024 | 0.144 | 42.200 | 2,170,000 | 8,415,000 | 8.415 | 1,870,000 | 0.144 | 300,000 | 0.145 |
| 24/05/2024 | 0.141 | 42.050 | 1,870,000 | 9,985,000 | 9.985 | 1,870,000 | 0.141 | ||
| 23/05/2024 | 0.148 | 42.600 | 260,000 | 8,115,000 | 8.115 | 260,000 | 0.151 | ||
| 22/05/2024 | 0.165 | 44.250 | 4,610,000 | 8,375,000 | 8.375 | 3,675,000 | 0.168 | 675,000 | 0.171 |
| 21/05/2024 | 0.164 | 44.300 | 4,020,000 | 11,375,000 | 11.375 | 250,000 | 0.164 | 3,510,000 | 0.169 |
| 20/05/2024 | 0.173 | 44.950 | 4,580,000 | 8,115,000 | 8.115 | 4,400,000 | 0.176 | ||
| 17/05/2024 | 0.178 | 45.450 | 500,000 | 12,515,000 | 12.515 | 100,000 | 0.160 | ||
| 16/05/2024 | 0.150 | 43.000 | 250,000 | 12,615,000 | 12.615 | 250,000 | 0.138 | ||
| 14/05/2024 | 0.126 | 40.150 | 0 | 12,865,000 | 12.865 | ||||
| 13/05/2024 | 0.134 | 41.100 | 2,555,000 | 12,865,000 | 12.865 | 1,750,000 | 0.134 | 805,000 | 0.139 |
| 10/05/2024 | 0.134 | 41.250 | 4,155,000 | 13,810,000 | 13.810 | 90,000 | 0.120 | 3,775,000 | 0.127 |
| 09/05/2024 | 0.111 | 39.000 | 200,000 | 10,125,000 | 10.125 | ||||
| 08/05/2024 | 0.105 | 38.100 | 1,835,000 | 10,125,000 | 10.125 | 1,745,000 | 0.115 | 90,000 | 0.105 |
| 07/05/2024 | 0.118 | 39.600 | 915,000 | 11,780,000 | 11.780 | 815,000 | 0.124 | ||
| 06/05/2024 | 0.113 | 39.150 | 2,810,000 | 10,965,000 | 10.965 | 1,970,000 | 0.115 | 590,000 | 0.113 |
| 03/05/2024 | 0.119 | 39.550 | 340,000 | 12,345,000 | 12.345 | 40,000 | 0.115 | 300,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |