62180 友邦法兴四七熊Ｃ (R 熊证)
按盘价 
0.139 -0.002 (-1.418%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2024 | 0.141 | 56.300 | 418,000 | 1,530,000 | 2.550 | 218,000 | 0.143 | ||
| 11/06/2024 | 0.133 | 57.200 | 644,000 | 1,748,000 | 2.913 | 24,000 | 0.141 | 100,000 | 0.133 |
| 07/06/2024 | 0.123 | 58.350 | 1,588,000 | 1,672,000 | 2.787 | 554,000 | 0.112 | 554,000 | 0.121 |
| 06/06/2024 | 0.115 | 59.050 | 2,454,000 | 1,672,000 | 2.787 | 724,000 | 0.108 | 1,474,000 | 0.112 |
| 05/06/2024 | 0.111 | 59.150 | 1,056,000 | 922,000 | 1.537 | 600,000 | 0.105 | 336,000 | 0.110 |
| 04/06/2024 | 0.116 | 58.900 | 376,000 | 1,186,000 | 1.977 | 68,000 | 0.108 | 306,000 | 0.116 |
| 03/06/2024 | 0.105 | 59.850 | 394,000 | 948,000 | 1.580 | 394,000 | 0.095 | ||
| 31/05/2024 | 0.103 | 60.450 | 1,326,000 | 1,342,000 | 2.237 | 204,000 | 0.098 | 908,000 | 0.103 |
| 30/05/2024 | 0.106 | 59.800 | 332,000 | 638,000 | 1.063 | 4,000 | 0.104 | ||
| 29/05/2024 | 0.096 | 60.400 | 1,256,000 | 642,000 | 1.070 | 910,000 | 0.099 | 318,000 | 0.102 |
| 28/05/2024 | 0.099 | 60.459 | 1,230,000 | 1,234,000 | 2.057 | 412,000 | 0.105 | 702,000 | 0.103 |
| 27/05/2024 | 0.097 | 60.559 | 2,712,000 | 944,000 | 1.573 | 1,946,000 | 0.102 | 646,000 | 0.104 |
| 24/05/2024 | 0.112 | 59.259 | 2,408,000 | 2,244,000 | 3.740 | 1,428,000 | 0.108 | 776,000 | 0.108 |
| 23/05/2024 | 0.099 | 60.459 | 3,446,000 | 2,896,000 | 4.827 | 552,000 | 0.096 | 2,670,000 | 0.098 |
| 22/05/2024 | 0.091 | 61.109 | 30,000 | 778,000 | 1.297 | 10,000 | 0.091 | ||
| 21/05/2024 | 0.091 | 61.459 | 1,896,000 | 788,000 | 1.313 | 1,472,000 | 0.086 | 328,000 | 0.088 |
| 20/05/2024 | 0.063 | 63.959 | 3,442,000 | 1,932,000 | 3.220 | 1,656,000 | 0.060 | 1,746,000 | 0.061 |
| 17/05/2024 | 0.060 | 64.109 | 3,150,000 | 1,842,000 | 3.070 | 870,000 | 0.072 | 2,120,000 | 0.068 |
| 16/05/2024 | 0.080 | 62.009 | 3,884,000 | 592,000 | 0.987 | 1,938,000 | 0.084 | 1,696,000 | 0.085 |
| 14/05/2024 | 0.085 | 61.709 | 1,278,000 | 834,000 | 1.390 | 490,000 | 0.085 | 614,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |