62190 京东法巴八四牛Ｌ (R 牛证)
按盘价 
0.094 -0.027 (-22.314%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.121 | 111.100 | 0 | 1,480,000 | 3.700 | ||||
| 16/06/2026 | 0.121 | 111.600 | 2,235,000 | 1,480,000 | 3.700 | 1,490,000 | 0.132 | 730,000 | 0.134 |
| 15/06/2026 | 0.133 | 112.500 | 7,270,000 | 2,240,000 | 5.600 | 3,380,000 | 0.130 | 3,725,000 | 0.132 |
| 12/06/2026 | 0.134 | 112.600 | 3,535,000 | 1,895,000 | 4.738 | 1,340,000 | 0.127 | 1,865,000 | 0.122 |
| 11/06/2026 | 0.095 | 108.900 | 2,910,000 | 1,370,000 | 3.425 | 1,430,000 | 0.118 | 1,380,000 | 0.115 |
| 10/06/2026 | 0.131 | 112.200 | 210,000 | 1,420,000 | 3.550 | 210,000 | 0.139 | ||
| 09/06/2026 | 0.149 | 114.000 | 1,720,000 | 1,630,000 | 4.075 | 725,000 | 0.144 | 965,000 | 0.147 |
| 08/06/2026 | 0.141 | 113.500 | 1,020,000 | 1,390,000 | 3.475 | 510,000 | 0.148 | 510,000 | 0.151 |
| 05/06/2026 | 0.160 | 115.800 | 200,000 | 1,390,000 | 3.475 | 50,000 | 0.152 | 100,000 | 0.159 |
| 04/06/2026 | 0.159 | 115.000 | 70,000 | 1,340,000 | 3.350 | 70,000 | 0.155 | ||
| 03/06/2026 | 0.158 | 115.100 | 2,215,000 | 1,410,000 | 3.525 | 1,050,000 | 0.177 | 1,145,000 | 0.158 |
| 02/06/2026 | 0.207 | 120.100 | 3,730,000 | 1,315,000 | 3.288 | 1,405,000 | 0.174 | 1,310,000 | 0.157 |
| 01/06/2026 | 0.132 | 112.400 | 1,735,000 | 1,410,000 | 3.525 | 305,000 | 0.132 | 1,430,000 | 0.132 |
| 29/05/2026 | 0.141 | 113.500 | 10,000 | 285,000 | 0.712 | 10,000 | 0.147 | ||
| 28/05/2026 | 0.147 | 114.200 | 0 | 275,000 | 0.688 | ||||
| 27/05/2026 | 0.165 | 116.300 | 350,000 | 275,000 | 0.688 | 205,000 | 0.168 | ||
| 26/05/2026 | 0.191 | 118.600 | 145,000 | 480,000 | 1.200 | 145,000 | 0.197 | ||
| 22/05/2026 | 0.222 | 121.700 | 0 | 335,000 | 0.838 | ||||
| 21/05/2026 | 0.239 | 123.500 | 1,585,000 | 335,000 | 0.838 | 1,320,000 | 0.249 | 205,000 | 0.239 |
| 20/05/2026 | 0.270 | 127.800 | 0 | 1,450,000 | 3.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |