62196 恒指摩利八七牛Ｍ (R 牛证)
按盘价 
0.104 +0.054 (+108.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.050 | 25,213.310 | 49,700,000 | 13,770,000 | 11.475 | 5,960,000 | 0.083 | 2,930,000 | 0.056 |
| 02/09/2026 | 0.063 | 25,311.210 | 524,580,000 | 16,800,000 | 14.000 | 228,770,000 | 0.045 | 236,110,000 | 0.045 |
| 01/09/2026 | 0.067 | 25,329.730 | 23,470,000 | 9,460,000 | 7.883 | 3,340,000 | 0.068 | 2,280,000 | 0.064 |
| 31/08/2026 | 0.086 | 25,566.990 | 187,080,000 | 10,520,000 | 8.767 | 70,150,000 | 0.072 | 77,200,000 | 0.071 |
| 28/08/2026 | 0.094 | 25,584.790 | 5,040,000 | 3,470,000 | 2.892 | 2,280,000 | 0.097 | 1,130,000 | 0.091 |
| 27/08/2026 | 0.092 | 25,565.740 | 6,350,000 | 4,620,000 | 3.850 | 1,250,000 | 0.096 | 2,500,000 | 0.095 |
| 26/08/2026 | 0.102 | 25,652.970 | 7,240,000 | 3,370,000 | 2.808 | 3,650,000 | 0.112 | 2,060,000 | 0.111 |
| 25/08/2026 | 0.087 | 25,511.100 | 8,420,000 | 4,960,000 | 4.133 | 5,980,000 | 0.088 | 930,000 | 0.086 |
| 24/08/2026 | 0.083 | 25,517.330 | 21,070,000 | 10,010,000 | 8.342 | 4,630,000 | 0.087 | 10,530,000 | 0.086 |
| 21/08/2026 | 0.137 | 26,009.460 | 112,110,000 | 4,110,000 | 3.425 | 54,310,000 | 0.122 | 52,750,000 | 0.122 |
| 20/08/2026 | 0.109 | 25,698.490 | 137,330,000 | 5,670,000 | 4.725 | 65,400,000 | 0.107 | 66,190,000 | 0.106 |
| 19/08/2026 | 0.083 | 25,495.070 | 2,990,000 | 4,880,000 | 4.067 | 1,400,000 | 0.077 | 970,000 | 0.076 |
| 18/08/2026 | 0.083 | 25,471.150 | 11,030,000 | 5,310,000 | 4.425 | 4,000,000 | 0.071 | 2,340,000 | 0.065 |
| 17/08/2026 | 0.083 | 25,453.230 | 101,140,000 | 6,970,000 | 5.808 | 44,560,000 | 0.078 | 43,300,000 | 0.077 |
| 14/08/2026 | 0.048 | 25,116.850 | 11,130,000 | 8,230,000 | 6.858 | 2,840,000 | 0.052 | 2,500,000 | 0.055 |
| 13/08/2026 | 0.074 | 25,396.510 | 5,970,000 | 8,570,000 | 7.142 | 2,260,000 | 0.080 | 660,000 | 0.073 |
| 12/08/2026 | 0.076 | 25,440.170 | 27,250,000 | 10,170,000 | 8.475 | 8,630,000 | 0.075 | 12,950,000 | 0.074 |
| 11/08/2026 | 0.102 | 25,652.820 | 10,010,000 | 5,850,000 | 4.875 | 2,060,000 | 0.121 | 4,730,000 | 0.115 |
| 10/08/2026 | 0.131 | 25,937.490 | 13,320,000 | 3,180,000 | 2.650 | 6,980,000 | 0.127 | 5,320,000 | 0.121 |
| 07/08/2026 | 0.102 | 25,668.030 | 23,240,000 | 4,840,000 | 4.033 | 7,680,000 | 0.088 | 10,080,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |