62231 恒指法巴八九牛６ (R 牛证)
按盘价 
0.047 -0.047 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.094 | 20,059.950 | 6,360,000 | 1,190,000 | 0.595 | 2,040,000 | 0.095 | 2,290,000 | 0.093 |
| 30/12/2024 | 0.091 | 20,041.420 | 8,280,000 | 940,000 | 0.470 | 4,590,000 | 0.093 | 2,700,000 | 0.088 |
| 27/12/2024 | 0.094 | 20,090.460 | 24,880,000 | 2,830,000 | 1.415 | 9,560,000 | 0.098 | 12,230,000 | 0.097 |
| 24/12/2024 | 0.099 | 20,098.290 | 9,810,000 | 160,000 | 0.080 | 4,610,000 | 0.088 | 3,500,000 | 0.089 |
| 23/12/2024 | 0.075 | 19,883.130 | 13,660,000 | 1,270,000 | 0.635 | 5,020,000 | 0.072 | 4,560,000 | 0.072 |
| 20/12/2024 | 0.064 | 19,720.700 | 3,650,000 | 1,730,000 | 0.865 | 1,200,000 | 0.066 | 2,270,000 | 0.069 |
| 19/12/2024 | 0.067 | 19,752.510 | 5,800,000 | 660,000 | 0.330 | 1,620,000 | 0.056 | 1,680,000 | 0.054 |
| 18/12/2024 | 0.076 | 19,864.550 | 12,370,000 | 600,000 | 0.300 | 5,810,000 | 0.076 | 6,410,000 | 0.078 |
| 17/12/2024 | 0.066 | 19,700.480 | 900,000 | 0 | 0.000 | 450,000 | 0.068 | 450,000 | 0.059 |
| 16/12/2024 | 0.069 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.084 | 19,971.240 | 40,000 | 0 | 0.000 | 40,000 | 0.108 | ||
| 12/12/2024 | 0.122 | 20,397.050 | 0 | 40,000 | 0.020 | ||||
| 11/12/2024 | 0.106 | 20,155.050 | 0 | 40,000 | 0.020 | ||||
| 10/12/2024 | 0.120 | 20,311.280 | 0 | 40,000 | 0.020 | ||||
| 09/12/2024 | 0.126 | 20,414.090 | 170,000 | 40,000 | 0.020 | 80,000 | 0.068 | 90,000 | 0.064 |
| 06/12/2024 | 0.076 | 19,865.850 | 590,000 | 30,000 | 0.015 | 280,000 | 0.056 | 310,000 | 0.053 |
| 05/12/2024 | 0.045 | 19,560.440 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.065 | 19,742.460 | 300,000 | 0 | 0.000 | 300,000 | 0.067 | ||
| 03/12/2024 | 0.059 | 19,746.320 | 300,000 | 300,000 | 0.150 | 300,000 | 0.060 | ||
| 02/12/2024 | 19,550.290 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |