62239 阿里摩通四七牛Ａ (R 牛证)
按盘价 
0.183 -0.008 (-4.188%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.191 | 76.300 | 0 | 60,000 | 0.150 | ||||
| 29/05/2024 | 0.194 | 76.800 | 300,000 | 60,000 | 0.150 | 200,000 | 0.192 | 100,000 | 0.192 |
| 28/05/2024 | 0.223 | 79.550 | 300,000 | 160,000 | 0.400 | 100,000 | 0.224 | 200,000 | 0.226 |
| 27/05/2024 | 0.218 | 79.250 | 0 | 60,000 | 0.150 | ||||
| 24/05/2024 | 0.209 | 78.150 | 0 | 60,000 | 0.150 | ||||
| 23/05/2024 | 0.209 | 78.650 | 1,420,000 | 60,000 | 0.150 | 1,060,000 | 0.216 | 360,000 | 0.218 |
| 22/05/2024 | 0.260 | 83.000 | 0 | 760,000 | 1.900 | ||||
| 21/05/2024 | 0.270 | 84.400 | 0 | 760,000 | 1.900 | ||||
| 20/05/2024 | 0.280 | 85.350 | 0 | 760,000 | 1.900 | ||||
| 17/05/2024 | 0.280 | 85.700 | 0 | 760,000 | 1.900 | ||||
| 16/05/2024 | 0.221 | 79.700 | 780,000 | 760,000 | 1.900 | 510,000 | 0.223 | 270,000 | 0.219 |
| 14/05/2024 | 0.265 | 82.650 | 200,000 | 1,000,000 | 2.500 | 200,000 | 0.265 | ||
| 13/05/2024 | 0.250 | 81.150 | 1,320,000 | 1,200,000 | 3.000 | 290,000 | 0.229 | 630,000 | 0.228 |
| 10/05/2024 | 0.219 | 77.950 | 500,000 | 860,000 | 2.150 | 500,000 | 0.218 | ||
| 09/05/2024 | 0.206 | 76.800 | 0 | 1,360,000 | 3.400 | ||||
| 08/05/2024 | 0.201 | 76.150 | 540,000 | 1,360,000 | 3.400 | 540,000 | 0.208 | ||
| 07/05/2024 | 0.217 | 78.050 | 900,000 | 1,900,000 | 4.750 | 330,000 | 0.228 | 560,000 | 0.226 |
| 06/05/2024 | 0.233 | 79.500 | 1,160,000 | 1,670,000 | 4.175 | 520,000 | 0.234 | 640,000 | 0.231 |
| 03/05/2024 | 0.232 | 79.200 | 1,100,000 | 1,550,000 | 3.875 | 1,100,000 | 0.230 | ||
| 02/05/2024 | 0.199 | 76.100 | 2,330,000 | 2,650,000 | 6.625 | 490,000 | 0.198 | 1,520,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |