62247 平安摩通四十牛Ｂ (R 牛证)
按盘价 
0.106 +0.007 (+7.071%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.099 | 39.550 | 1,200,000 | 3,255,000 | 4.069 | 500,000 | 0.110 | 600,000 | 0.113 |
| 30/05/2024 | 0.105 | 40.250 | 600,000 | 3,155,000 | 3.944 | 400,000 | 0.111 | 200,000 | 0.111 |
| 29/05/2024 | 0.116 | 41.200 | 0 | 3,355,000 | 4.194 | ||||
| 28/05/2024 | 0.123 | 42.200 | 0 | 3,355,000 | 4.194 | ||||
| 27/05/2024 | 0.123 | 42.200 | 0 | 3,355,000 | 4.194 | ||||
| 24/05/2024 | 0.121 | 42.050 | 50,000 | 3,355,000 | 4.194 | 50,000 | 0.120 | ||
| 23/05/2024 | 0.128 | 42.600 | 0 | 3,405,000 | 4.256 | ||||
| 22/05/2024 | 0.144 | 44.250 | 0 | 3,405,000 | 4.256 | ||||
| 21/05/2024 | 0.145 | 44.300 | 40,000 | 3,405,000 | 4.256 | 40,000 | 0.152 | ||
| 20/05/2024 | 0.151 | 44.950 | 40,000 | 3,445,000 | 4.306 | 40,000 | 0.151 | ||
| 17/05/2024 | 0.156 | 45.450 | 1,290,000 | 3,485,000 | 4.356 | 810,000 | 0.140 | 480,000 | 0.137 |
| 16/05/2024 | 0.131 | 43.000 | 840,000 | 3,815,000 | 4.769 | 340,000 | 0.128 | 250,000 | 0.121 |
| 14/05/2024 | 0.103 | 40.150 | 505,000 | 3,905,000 | 4.881 | 205,000 | 0.105 | 300,000 | 0.105 |
| 13/05/2024 | 0.113 | 41.100 | 65,000 | 3,810,000 | 4.762 | 65,000 | 0.109 | ||
| 10/05/2024 | 0.114 | 41.250 | 2,840,000 | 3,875,000 | 4.844 | 2,040,000 | 0.109 | 750,000 | 0.108 |
| 09/05/2024 | 0.092 | 39.000 | 1,950,000 | 5,165,000 | 6.456 | 200,000 | 0.086 | 1,370,000 | 0.091 |
| 08/05/2024 | 0.084 | 38.100 | 100,000 | 3,995,000 | 4.994 | 50,000 | 0.089 | 50,000 | 0.099 |
| 07/05/2024 | 0.099 | 39.600 | 135,000 | 3,995,000 | 4.994 | 100,000 | 0.100 | 35,000 | 0.099 |
| 06/05/2024 | 0.092 | 39.150 | 40,000 | 4,060,000 | 5.075 | 40,000 | 0.091 | ||
| 03/05/2024 | 0.098 | 39.550 | 2,710,000 | 4,020,000 | 5.025 | 1,625,000 | 0.094 | 820,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |