62255 中移汇丰七九牛Ｂ (R 牛证)
按盘价 
0.110 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.110 | 82.230 | 0 | 14,035,000 | 17.540 | ||||
| 03/06/2026 | 0.117 | 83.030 | 0 | 14,035,000 | 17.540 | ||||
| 02/06/2026 | 0.117 | 83.380 | 0 | 14,035,000 | 17.540 | ||||
| 01/06/2026 | 0.113 | 82.630 | 0 | 14,035,000 | 17.540 | ||||
| 29/05/2026 | 0.115 | 82.630 | 10,000 | 14,035,000 | 17.540 | ||||
| 28/05/2026 | 0.111 | 82.330 | 1,040,000 | 14,035,000 | 17.540 | 30,000 | 0.102 | 1,000,000 | 0.111 |
| 27/05/2026 | 0.110 | 82.680 | 310,000 | 13,065,000 | 16.330 | 100,000 | 0.113 | 100,000 | 0.118 |
| 26/05/2026 | 0.116 | 83.080 | 300,000 | 13,065,000 | 16.330 | 100,000 | 0.115 | 100,000 | 0.115 |
| 22/05/2026 | 0.115 | 82.980 | 650,000 | 13,065,000 | 16.330 | 35,000 | 0.115 | ||
| 21/05/2026 | 0.121 | 83.530 | 5,000 | 13,100,000 | 16.380 | 5,000 | 0.128 | ||
| 20/05/2026 | 0.127 | 84.030 | 0 | 13,095,000 | 16.370 | ||||
| 19/05/2026 | 0.127 | 84.280 | 100,000 | 13,095,000 | 16.370 | 100,000 | 0.134 | ||
| 18/05/2026 | 0.124 | 83.880 | 200,000 | 13,195,000 | 16.490 | 150,000 | 0.123 | ||
| 15/05/2026 | 0.123 | 83.680 | 0 | 13,345,000 | 16.680 | ||||
| 14/05/2026 | 0.128 | 84.180 | 10,000 | 13,345,000 | 16.680 | 10,000 | 0.128 | ||
| 13/05/2026 | 0.126 | 84.030 | 75,000 | 13,355,000 | 16.690 | 75,000 | 0.127 | ||
| 12/05/2026 | 0.125 | 83.980 | 525,000 | 13,430,000 | 16.790 | 335,000 | 0.125 | ||
| 11/05/2026 | 0.122 | 83.680 | 65,000 | 13,765,000 | 17.210 | 65,000 | 0.118 | ||
| 08/05/2026 | 0.115 | 82.930 | 0 | 13,830,000 | 17.290 | ||||
| 07/05/2026 | 0.115 | 82.780 | 60,000 | 13,830,000 | 17.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |