62255 港交摩通四六牛Ｄ (R 牛证)
按盘价 
0.151 -0.003 (-1.948%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.154 | 285.200 | 440,000 | 29,535,000 | 36.919 | 400,000 | 0.152 | ||
| 20/05/2024 | 0.177 | 295.800 | 50,000 | 29,935,000 | 37.419 | 50,000 | 0.177 | ||
| 17/05/2024 | 0.176 | 295.000 | 2,180,000 | 29,985,000 | 37.481 | 2,180,000 | 0.172 | ||
| 16/05/2024 | 0.168 | 292.000 | 170,000 | 32,165,000 | 40.206 | 65,000 | 0.168 | 105,000 | 0.164 |
| 14/05/2024 | 0.154 | 284.400 | 60,000 | 32,125,000 | 40.156 | 60,000 | 0.154 | ||
| 13/05/2024 | 0.153 | 283.200 | 0 | 32,185,000 | 40.231 | ||||
| 10/05/2024 | 0.158 | 285.800 | 6,280,000 | 32,185,000 | 40.231 | 2,775,000 | 0.152 | ||
| 09/05/2024 | 0.116 | 265.600 | 2,230,000 | 34,960,000 | 43.700 | 1,030,000 | 0.115 | ||
| 08/05/2024 | 0.102 | 258.000 | 5,825,000 | 35,990,000 | 44.988 | 5,655,000 | 0.101 | ||
| 07/05/2024 | 0.115 | 266.000 | 900,000 | 41,645,000 | 52.056 | ||||
| 06/05/2024 | 0.123 | 269.400 | 1,670,000 | 41,645,000 | 52.056 | 50,000 | 0.119 | ||
| 03/05/2024 | 0.124 | 268.800 | 19,000,000 | 41,695,000 | 52.119 | 10,110,000 | 0.121 | ||
| 02/05/2024 | 0.115 | 264.800 | 18,055,000 | 51,805,000 | 64.756 | 1,215,000 | 0.108 | 3,300,000 | 0.106 |
| 30/04/2024 | 0.090 | 251.600 | 1,830,000 | 49,720,000 | 62.150 | 175,000 | 0.096 | ||
| 29/04/2024 | 0.096 | 255.000 | 14,850,000 | 49,895,000 | 62.369 | 3,620,000 | 0.104 | 10,000 | 0.098 |
| 26/04/2024 | 0.087 | 250.200 | 51,360,000 | 53,505,000 | 66.881 | 8,705,000 | 0.083 | 8,110,000 | 0.086 |
| 25/04/2024 | 0.079 | 246.800 | 63,900,000 | 54,100,000 | 67.625 | 200,000 | 0.074 | 17,205,000 | 0.074 |
| 24/04/2024 | 0.063 | 239.000 | 31,230,000 | 37,095,000 | 46.369 | 1,525,000 | 0.061 | 7,300,000 | 0.056 |
| 23/04/2024 | 0.046 | 230.800 | 37,320,000 | 31,320,000 | 39.150 | 1,950,000 | 0.047 | 14,845,000 | 0.042 |
| 22/04/2024 | 0.025 | 220.000 | 10,675,000 | 18,425,000 | 23.031 | 95,000 | 0.025 | 2,095,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |