62270 泡玛摩通八乙熊Ｉ (R 熊证)
按盘价 
0.080 +0.008 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.072 | 153.700 | 4,190,000 | 1,690,000 | 1.690 | 1,640,000 | 0.072 | 2,370,000 | 0.074 |
| 19/08/2026 | 0.077 | 150.500 | 1,300,000 | 960,000 | 0.960 | 1,240,000 | 0.076 | 40,000 | 0.076 |
| 18/08/2026 | 0.079 | 150.100 | 1,410,000 | 2,160,000 | 2.160 | 1,400,000 | 0.079 | ||
| 17/08/2026 | 0.072 | 153.500 | 2,470,000 | 760,000 | 0.760 | 1,080,000 | 0.070 | 1,160,000 | 0.072 |
| 14/08/2026 | 0.071 | 154.100 | 1,140,000 | 680,000 | 0.680 | 520,000 | 0.071 | 620,000 | 0.071 |
| 13/08/2026 | 0.071 | 154.200 | 4,990,000 | 580,000 | 0.580 | 2,900,000 | 0.073 | 2,090,000 | 0.075 |
| 12/08/2026 | 0.077 | 151.000 | 9,130,000 | 1,390,000 | 1.390 | 5,120,000 | 0.075 | 4,010,000 | 0.076 |
| 11/08/2026 | 0.073 | 152.700 | 3,760,000 | 2,500,000 | 2.500 | 1,000,000 | 0.073 | 2,720,000 | 0.074 |
| 10/08/2026 | 0.072 | 154.400 | 20,000 | 780,000 | 0.780 | 20,000 | 0.072 | ||
| 07/08/2026 | 0.066 | 157.800 | 0 | 800,000 | 0.800 | ||||
| 06/08/2026 | 0.067 | 157.300 | 40,000 | 800,000 | 0.800 | 20,000 | 0.070 | 20,000 | 0.068 |
| 05/08/2026 | 0.060 | 161.400 | 0 | 800,000 | 0.800 | ||||
| 04/08/2026 | 0.062 | 160.200 | 100,000 | 800,000 | 0.800 | 100,000 | 0.063 | ||
| 03/08/2026 | 0.061 | 159.900 | 2,450,000 | 900,000 | 0.900 | 1,290,000 | 0.059 | 1,160,000 | 0.058 |
| 31/07/2026 | 0.058 | 162.600 | 7,050,000 | 1,030,000 | 1.030 | 3,720,000 | 0.057 | 3,330,000 | 0.058 |
| 30/07/2026 | 0.057 | 163.200 | 9,960,000 | 1,420,000 | 1.420 | 4,980,000 | 0.052 | 4,980,000 | 0.050 |
| 29/07/2026 | 0.050 | 166.400 | 3,420,000 | 1,420,000 | 1.420 | 1,350,000 | 0.049 | 1,970,000 | 0.050 |
| 28/07/2026 | 0.058 | 162.800 | 6,220,000 | 800,000 | 0.800 | 3,200,000 | 0.057 | 2,220,000 | 0.060 |
| 27/07/2026 | 0.053 | 165.200 | 5,960,000 | 1,780,000 | 1.780 | 2,560,000 | 0.052 | 3,400,000 | 0.054 |
| 24/07/2026 | 0.061 | 160.900 | 7,980,000 | 940,000 | 0.940 | 4,320,000 | 0.060 | 3,660,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |