62283 阿里花旗五一牛Ａ (R 牛证)
按盘价 
0.186 -0.006 (-3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.192 | 76.300 | 8,060,000 | 2,620,000 | 1.750 | 3,650,000 | 0.192 | 4,070,000 | 0.193 |
| 29/05/2024 | 0.198 | 76.800 | 22,040,000 | 2,200,000 | 1.470 | 10,790,000 | 0.197 | 10,990,000 | 0.197 |
| 28/05/2024 | 0.226 | 79.550 | 7,280,000 | 2,000,000 | 1.330 | 3,640,000 | 0.229 | 3,610,000 | 0.229 |
| 27/05/2024 | 0.224 | 79.250 | 2,200,000 | 2,030,000 | 1.350 | 1,090,000 | 0.217 | 1,110,000 | 0.214 |
| 24/05/2024 | 0.213 | 78.150 | 3,520,000 | 2,010,000 | 1.340 | 1,780,000 | 0.217 | 1,740,000 | 0.214 |
| 23/05/2024 | 0.216 | 78.650 | 530,000 | 2,050,000 | 1.370 | 200,000 | 0.224 | 330,000 | 0.226 |
| 22/05/2024 | 0.265 | 83.000 | 100,000 | 1,920,000 | 1.280 | 100,000 | 0.270 | ||
| 21/05/2024 | 0.275 | 84.400 | 200,000 | 1,820,000 | 1.210 | 130,000 | 0.279 | 70,000 | 0.295 |
| 20/05/2024 | 0.285 | 85.350 | 490,000 | 1,880,000 | 1.250 | 490,000 | 0.288 | ||
| 17/05/2024 | 0.285 | 85.700 | 890,000 | 2,370,000 | 1.580 | 880,000 | 0.276 | ||
| 16/05/2024 | 0.228 | 79.700 | 1,270,000 | 3,250,000 | 2.170 | 1,030,000 | 0.220 | 60,000 | 0.233 |
| 14/05/2024 | 0.255 | 82.650 | 0 | 4,220,000 | 2.810 | ||||
| 13/05/2024 | 0.248 | 81.150 | 14,670,000 | 4,220,000 | 2.810 | 6,440,000 | 0.240 | 7,750,000 | 0.238 |
| 10/05/2024 | 0.217 | 77.950 | 6,580,000 | 2,910,000 | 1.940 | 3,210,000 | 0.217 | 2,990,000 | 0.216 |
| 09/05/2024 | 0.205 | 76.800 | 12,080,000 | 3,130,000 | 2.090 | 6,010,000 | 0.200 | 6,050,000 | 0.199 |
| 08/05/2024 | 0.198 | 76.150 | 2,610,000 | 3,090,000 | 2.060 | 1,000,000 | 0.212 | 1,610,000 | 0.209 |
| 07/05/2024 | 0.217 | 78.050 | 3,620,000 | 2,480,000 | 1.650 | 1,780,000 | 0.218 | 1,640,000 | 0.215 |
| 06/05/2024 | 0.232 | 79.500 | 2,670,000 | 2,620,000 | 1.750 | 1,350,000 | 0.232 | 1,320,000 | 0.230 |
| 03/05/2024 | 0.229 | 79.200 | 9,820,000 | 2,650,000 | 1.770 | 4,780,000 | 0.229 | 5,030,000 | 0.229 |
| 02/05/2024 | 0.199 | 76.100 | 1,980,000 | 2,400,000 | 1.600 | 1,020,000 | 0.195 | 340,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |