62287 小米瑞银八八熊Ｄ (R 熊证)
按盘价 
0.043 +0.006 (+16.216%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.037 | 37.860 | 3,740,000 | 106,060,000 | 88.380 | ||||
| 14/01/2026 | 0.038 | 37.780 | 9,020,000 | 106,060,000 | 88.380 | 1,960,000 | 0.037 | ||
| 13/01/2026 | 0.036 | 37.980 | 19,700,000 | 104,100,000 | 86.750 | 20,000 | 0.030 | 9,940,000 | 0.032 |
| 12/01/2026 | 0.032 | 38.740 | 102,180,000 | 94,180,000 | 78.480 | 1,980,000 | 0.038 | 89,200,000 | 0.040 |
| 09/01/2026 | 0.038 | 37.820 | 13,300,000 | 6,960,000 | 5.800 | 3,900,000 | 0.037 | 7,260,000 | 0.036 |
| 08/01/2026 | 0.037 | 38.020 | 7,920,000 | 3,600,000 | 3.000 | 4,820,000 | 0.040 | 1,740,000 | 0.039 |
| 07/01/2026 | 0.036 | 38.160 | 10,380,000 | 6,680,000 | 5.570 | 1,420,000 | 0.035 | 5,440,000 | 0.035 |
| 06/01/2026 | 0.031 | 38.760 | 10,920,000 | 2,660,000 | 2.220 | 3,880,000 | 0.031 | 3,500,000 | 0.031 |
| 05/01/2026 | 0.028 | 39.340 | 21,900,000 | 3,040,000 | 2.530 | 7,760,000 | 0.026 | 10,500,000 | 0.026 |
| 02/01/2026 | 0.020 | 40.280 | 12,400,000 | 300,000 | 0.250 | 8,640,000 | 0.020 | 1,200,000 | 0.021 |
| 31/12/2025 | 0.029 | 39.300 | 9,600,000 | 7,740,000 | 6.450 | 560,000 | 0.027 | 8,000,000 | 0.028 |
| 30/12/2025 | 0.028 | 39.360 | 11,620,000 | 300,000 | 0.250 | 5,560,000 | 0.029 | 5,860,000 | 0.031 |
| 29/12/2025 | 0.033 | 38.580 | 1,760,000 | 0 | 0.000 | 680,000 | 0.031 | 680,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |