62289 恒指瑞银七十牛Ｗ (R 牛证)
按盘价 
0.084 -0.001 (-1.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.085 | 20,090.460 | 9,020,000 | 8,660,000 | 4.330 | 2,830,000 | 0.087 | 5,020,000 | 0.086 |
| 24/12/2024 | 0.089 | 20,098.290 | 13,780,000 | 6,470,000 | 3.230 | 6,540,000 | 0.083 | 2,780,000 | 0.079 |
| 23/12/2024 | 0.066 | 19,883.130 | 57,800,000 | 10,230,000 | 5.120 | 20,130,000 | 0.065 | 10,790,000 | 0.062 |
| 20/12/2024 | 0.055 | 19,720.700 | 56,180,000 | 19,570,000 | 9.790 | 8,160,000 | 0.056 | 13,120,000 | 0.057 |
| 19/12/2024 | 0.056 | 19,752.510 | 50,840,000 | 14,610,000 | 7.310 | 11,250,000 | 0.047 | 14,490,000 | 0.048 |
| 18/12/2024 | 0.066 | 19,864.550 | 68,770,000 | 11,370,000 | 5.680 | 20,980,000 | 0.068 | 14,090,000 | 0.068 |
| 17/12/2024 | 0.056 | 19,700.480 | 97,130,000 | 18,260,000 | 9.130 | 15,730,000 | 0.054 | 25,730,000 | 0.057 |
| 16/12/2024 | 0.058 | 19,795.490 | 12,760,000 | 8,260,000 | 4.130 | 5,320,000 | 0.066 | 6,800,000 | 0.067 |
| 13/12/2024 | 0.074 | 19,971.240 | 14,520,000 | 6,780,000 | 3.390 | 6,290,000 | 0.088 | 7,070,000 | 0.084 |
| 12/12/2024 | 0.115 | 20,397.050 | 15,650,000 | 6,000,000 | 3.000 | 6,850,000 | 0.108 | 3,650,000 | 0.106 |
| 11/12/2024 | 0.097 | 20,155.050 | 29,530,000 | 9,200,000 | 4.600 | 13,270,000 | 0.118 | 8,470,000 | 0.110 |
| 10/12/2024 | 0.111 | 20,311.280 | 141,810,000 | 14,000,000 | 7.000 | 32,070,000 | 0.139 | 13,710,000 | 0.130 |
| 09/12/2024 | 0.118 | 20,414.090 | 205,150,000 | 32,360,000 | 16.180 | 39,480,000 | 0.073 | 37,390,000 | 0.058 |
| 06/12/2024 | 0.068 | 19,865.850 | 273,400,000 | 34,450,000 | 17.220 | 41,690,000 | 0.052 | 42,330,000 | 0.050 |
| 05/12/2024 | 0.032 | 19,560.440 | 275,680,000 | 33,810,000 | 16.910 | 63,140,000 | 0.034 | 61,550,000 | 0.034 |
| 04/12/2024 | 0.055 | 19,742.460 | 358,460,000 | 35,400,000 | 17.700 | 83,310,000 | 0.055 | 58,980,000 | 0.052 |
| 03/12/2024 | 0.048 | 19,746.320 | 11,938,440,000 | 59,730,000 | 29.870 | 5,539,190,000 | 0.039 | 5,595,290,000 | 0.039 |
| 02/12/2024 | 0.034 | 19,550.290 | 7,089,090,000 | 3,630,000 | 1.810 | 3,418,030,000 | 0.046 | 3,421,660,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |