62301 联想摩通六六熊Ａ (R 熊证)
按盘价 
0.076 +0.007 (+10.145%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.069 | 10.560 | 3,240,000 | 650,000 | 1.083 | 830,000 | 0.071 | 1,450,000 | 0.070 |
| 24/12/2024 | 0.087 | 9.670 | 0 | 30,000 | 0.050 | ||||
| 23/12/2024 | 0.091 | 9.490 | 0 | 30,000 | 0.050 | ||||
| 20/12/2024 | 0.091 | 9.470 | 0 | 30,000 | 0.050 | ||||
| 19/12/2024 | 0.092 | 9.360 | 0 | 30,000 | 0.050 | ||||
| 18/12/2024 | 0.091 | 9.420 | 20,000 | 30,000 | 0.050 | 20,000 | 0.091 | ||
| 17/12/2024 | 0.096 | 9.140 | 0 | 10,000 | 0.017 | ||||
| 16/12/2024 | 0.096 | 9.200 | 0 | 10,000 | 0.017 | ||||
| 13/12/2024 | 0.096 | 9.140 | 0 | 10,000 | 0.017 | ||||
| 12/12/2024 | 0.091 | 9.490 | 0 | 10,000 | 0.017 | ||||
| 11/12/2024 | 0.092 | 9.350 | 0 | 10,000 | 0.017 | ||||
| 10/12/2024 | 0.089 | 9.520 | 0 | 10,000 | 0.017 | ||||
| 09/12/2024 | 0.092 | 9.440 | 0 | 10,000 | 0.017 | ||||
| 06/12/2024 | 0.095 | 9.260 | 0 | 10,000 | 0.017 | ||||
| 05/12/2024 | 0.096 | 9.180 | 0 | 10,000 | 0.017 | ||||
| 04/12/2024 | 0.092 | 9.340 | 0 | 10,000 | 0.017 | ||||
| 03/12/2024 | 0.091 | 9.480 | 0 | 10,000 | 0.017 | ||||
| 02/12/2024 | 0.096 | 9.110 | 0 | 10,000 | 0.017 | ||||
| 29/11/2024 | 0.096 | 9.110 | 0 | 10,000 | 0.017 | ||||
| 28/11/2024 | 0.096 | 9.080 | 0 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |