62332 腾讯摩通六乙熊Ａ (R 熊证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.018 | 430.000 | 63,645,000 | 8,645,000 | 8.645 | 21,845,000 | 0.020 | 25,610,000 | 0.026 |
| 25/09/2024 | 0.058 | 405.400 | 7,545,000 | 4,880,000 | 4.880 | 320,000 | 0.052 | 3,845,000 | 0.054 |
| 24/09/2024 | 0.062 | 402.200 | 620,000 | 1,355,000 | 1.355 | 485,000 | 0.075 | ||
| 23/09/2024 | 0.087 | 387.600 | 3,205,000 | 870,000 | 0.870 | 1,515,000 | 0.080 | 1,590,000 | 0.079 |
| 20/09/2024 | 0.084 | 388.600 | 1,415,000 | 795,000 | 0.795 | 675,000 | 0.087 | 490,000 | 0.085 |
| 19/09/2024 | 0.083 | 388.800 | 760,000 | 980,000 | 0.980 | 660,000 | 0.089 | ||
| 17/09/2024 | 0.098 | 380.000 | 3,050,000 | 320,000 | 0.320 | 1,390,000 | 0.098 | 1,660,000 | 0.100 |
| 16/09/2024 | 0.102 | 377.800 | 2,740,000 | 50,000 | 0.050 | 1,370,000 | 0.109 | 1,370,000 | 0.110 |
| 13/09/2024 | 0.106 | 374.800 | 2,340,000 | 50,000 | 0.050 | 1,170,000 | 0.104 | 1,170,000 | 0.104 |
| 12/09/2024 | 0.108 | 372.600 | 4,500,000 | 50,000 | 0.050 | 2,460,000 | 0.106 | 2,000,000 | 0.106 |
| 11/09/2024 | 0.113 | 370.200 | 6,050,000 | 510,000 | 0.510 | 3,295,000 | 0.117 | 2,755,000 | 0.116 |
| 10/09/2024 | 0.114 | 368.600 | 8,360,000 | 1,050,000 | 1.050 | 4,380,000 | 0.114 | 3,405,000 | 0.113 |
| 09/09/2024 | 0.111 | 371.200 | 8,405,000 | 2,025,000 | 2.025 | 3,835,000 | 0.116 | 4,195,000 | 0.115 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.105 | 373.400 | 7,595,000 | 1,665,000 | 1.665 | 3,045,000 | 0.107 | 3,660,000 | 0.104 |
| 04/09/2024 | 0.106 | 372.800 | 4,790,000 | 1,050,000 | 1.050 | 2,395,000 | 0.107 | 2,395,000 | 0.105 |
| 03/09/2024 | 0.096 | 378.200 | 5,615,000 | 1,050,000 | 1.050 | 2,795,000 | 0.097 | 2,470,000 | 0.096 |
| 02/09/2024 | 0.098 | 377.800 | 3,510,000 | 1,375,000 | 1.375 | 1,480,000 | 0.097 | 1,805,000 | 0.095 |
| 30/08/2024 | 0.088 | 382.000 | 9,305,000 | 1,050,000 | 1.050 | 4,235,000 | 0.090 | 3,645,000 | 0.090 |
| 29/08/2024 | 0.098 | 377.600 | 2,990,000 | 1,640,000 | 1.640 | 550,000 | 0.105 | 2,140,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |