62402 平安高盛四甲牛Ａ (R 牛证)
按盘价 
0.194 -0.004 (-2.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.198 | 45.450 | 0 | 890,000 | 1.112 | ||||
| 16/05/2024 | 0.174 | 43.000 | 0 | 890,000 | 1.112 | ||||
| 14/05/2024 | 0.147 | 40.150 | 0 | 890,000 | 1.112 | ||||
| 13/05/2024 | 0.156 | 41.100 | 0 | 890,000 | 1.112 | ||||
| 10/05/2024 | 0.156 | 41.250 | 0 | 890,000 | 1.112 | ||||
| 09/05/2024 | 0.133 | 39.000 | 0 | 890,000 | 1.112 | ||||
| 08/05/2024 | 0.126 | 38.100 | 0 | 890,000 | 1.112 | ||||
| 07/05/2024 | 0.140 | 39.600 | 0 | 890,000 | 1.112 | ||||
| 06/05/2024 | 0.136 | 39.150 | 20,000 | 890,000 | 1.112 | 20,000 | 0.135 | ||
| 03/05/2024 | 0.139 | 39.550 | 30,000 | 870,000 | 1.088 | 30,000 | 0.130 | ||
| 02/05/2024 | 0.124 | 38.000 | 0 | 900,000 | 1.125 | ||||
| 30/04/2024 | 0.107 | 35.950 | 0 | 900,000 | 1.125 | ||||
| 29/04/2024 | 0.110 | 36.600 | 0 | 900,000 | 1.125 | ||||
| 26/04/2024 | 0.105 | 35.800 | 10,000 | 900,000 | 1.125 | 10,000 | 0.107 | ||
| 25/04/2024 | 0.094 | 35.250 | 0 | 910,000 | 1.138 | ||||
| 24/04/2024 | 0.088 | 34.400 | 160,000 | 910,000 | 1.138 | 140,000 | 0.087 | ||
| 23/04/2024 | 0.075 | 33.000 | 120,000 | 1,050,000 | 1.312 | 110,000 | 0.072 | ||
| 22/04/2024 | 0.067 | 32.050 | 20,000 | 1,160,000 | 1.450 | 20,000 | 0.070 | ||
| 19/04/2024 | 0.059 | 31.150 | 0 | 1,180,000 | 1.475 | ||||
| 18/04/2024 | 0.060 | 31.400 | 370,000 | 1,180,000 | 1.475 | 350,000 | 0.059 | 20,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |