62407 恒指法巴八甲熊９ (R 熊证)
按盘价 
0.120 -0.070 (-36.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.190 | 25,630.540 | 10,230,000 | 47,570,000 | 19.028 | 4,350,000 | 0.182 | ||
| 30/12/2025 | 0.167 | 25,854.600 | 23,330,000 | 51,920,000 | 20.768 | 2,670,000 | 0.184 | 4,690,000 | 0.165 |
| 29/12/2025 | 0.181 | 25,635.230 | 19,280,000 | 49,900,000 | 19.960 | 2,740,000 | 0.157 | 1,300,000 | 0.143 |
| 24/12/2025 | 0.165 | 25,818.930 | 2,580,000 | 51,340,000 | 20.536 | ||||
| 23/12/2025 | 0.168 | 25,774.140 | 15,170,000 | 51,340,000 | 20.536 | 980,000 | 0.159 | 2,600,000 | 0.159 |
| 22/12/2025 | 0.164 | 25,801.770 | 10,450,000 | 49,720,000 | 19.888 | 350,000 | 0.165 | 2,010,000 | 0.163 |
| 19/12/2025 | 0.174 | 25,690.530 | 10,440,000 | 48,060,000 | 19.224 | 610,000 | 0.176 | 1,400,000 | 0.176 |
| 18/12/2025 | 0.191 | 25,498.130 | 820,000 | 47,270,000 | 18.908 | 470,000 | 0.205 | 350,000 | 0.197 |
| 17/12/2025 | 0.196 | 25,468.780 | 2,470,000 | 47,390,000 | 18.956 | 1,140,000 | 0.213 | 1,180,000 | 0.205 |
| 16/12/2025 | 0.216 | 25,235.410 | 5,220,000 | 47,350,000 | 18.940 | 2,900,000 | 0.210 | ||
| 15/12/2025 | 0.179 | 25,628.880 | 18,330,000 | 50,250,000 | 20.100 | 6,590,000 | 0.170 | 30,000 | 0.168 |
| 12/12/2025 | 0.148 | 25,976.790 | 29,310,000 | 56,810,000 | 22.724 | 230,000 | 0.163 | 10,790,000 | 0.152 |
| 11/12/2025 | 0.187 | 25,530.510 | 10,950,000 | 46,250,000 | 18.500 | 1,380,000 | 0.169 | 470,000 | 0.172 |
| 10/12/2025 | 0.189 | 25,540.780 | 6,590,000 | 47,160,000 | 18.864 | 1,150,000 | 0.203 | ||
| 09/12/2025 | 0.197 | 25,434.230 | 29,860,000 | 48,310,000 | 19.324 | 7,800,000 | 0.182 | 4,470,000 | 0.165 |
| 08/12/2025 | 0.165 | 25,765.360 | 48,340,000 | 51,640,000 | 20.656 | 5,360,000 | 0.157 | 370,000 | 0.140 |
| 05/12/2025 | 0.137 | 26,085.080 | 28,650,000 | 56,630,000 | 22.652 | 2,520,000 | 0.155 | 10,080,000 | 0.140 |
| 04/12/2025 | 0.152 | 25,935.900 | 19,360,000 | 49,070,000 | 19.628 | 280,000 | 0.165 | 1,420,000 | 0.156 |
| 03/12/2025 | 0.168 | 25,760.730 | 26,930,000 | 47,930,000 | 19.172 | 5,460,000 | 0.160 | ||
| 02/12/2025 | 0.141 | 26,095.050 | 28,520,000 | 53,390,000 | 21.356 | 950,000 | 0.139 | 4,190,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |