62412 恒指法巴八甲熊Ｈ (R 熊证)
按盘价 
0.280 +0.025 (+9.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.255 | 26,458.950 | 1,610,000 | 2,720,000 | 1.088 | 1,310,000 | 0.244 | 240,000 | 0.260 |
| 06/01/2026 | 0.229 | 26,710.450 | 1,870,000 | 3,790,000 | 1.516 | 110,000 | 0.220 | 1,760,000 | 0.226 |
| 05/01/2026 | 0.265 | 26,347.240 | 100,000 | 2,140,000 | 0.856 | 100,000 | 0.265 | ||
| 02/01/2026 | 0.265 | 26,338.470 | 80,000 | 2,040,000 | 0.816 | 80,000 | 0.268 | ||
| 31/12/2025 | 0.330 | 25,630.540 | 0 | 1,960,000 | 0.784 | ||||
| 30/12/2025 | 0.310 | 25,854.600 | 1,000,000 | 1,960,000 | 0.784 | 1,000,000 | 0.325 | ||
| 29/12/2025 | 0.320 | 25,635.230 | 210,000 | 2,960,000 | 1.184 | 210,000 | 0.291 | ||
| 24/12/2025 | 0.305 | 25,818.930 | 0 | 3,170,000 | 1.268 | ||||
| 23/12/2025 | 0.305 | 25,774.140 | 0 | 3,170,000 | 1.268 | ||||
| 22/12/2025 | 0.305 | 25,801.770 | 400,000 | 3,170,000 | 1.268 | 300,000 | 0.305 | 100,000 | 0.300 |
| 19/12/2025 | 0.315 | 25,690.530 | 810,000 | 3,370,000 | 1.348 | 810,000 | 0.315 | ||
| 18/12/2025 | 0.335 | 25,498.130 | 0 | 4,180,000 | 1.672 | ||||
| 17/12/2025 | 0.340 | 25,468.780 | 0 | 4,180,000 | 1.672 | ||||
| 16/12/2025 | 0.350 | 25,235.410 | 180,000 | 4,180,000 | 1.672 | 180,000 | 0.347 | ||
| 15/12/2025 | 0.315 | 25,628.880 | 0 | 4,360,000 | 1.744 | ||||
| 12/12/2025 | 0.290 | 25,976.790 | 100,000 | 4,360,000 | 1.744 | 100,000 | 0.300 | ||
| 11/12/2025 | 0.330 | 25,530.510 | 0 | 4,260,000 | 1.704 | ||||
| 10/12/2025 | 0.330 | 25,540.780 | 10,000 | 4,260,000 | 1.704 | 10,000 | 0.345 | ||
| 09/12/2025 | 0.335 | 25,434.230 | 100,000 | 4,270,000 | 1.708 | 100,000 | 0.335 | ||
| 08/12/2025 | 0.300 | 25,765.360 | 100,000 | 4,370,000 | 1.748 | 100,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |