62418 恒指法兴八十牛９ (R 牛证)
按盘价 
0.122 +0.028 (+29.787%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.094 | 25,213.310 | 150,000 | 540,000 | 0.135 | 60,000 | 0.111 | 90,000 | 0.095 |
| 02/09/2026 | 0.099 | 25,311.210 | 470,000 | 510,000 | 0.128 | 210,000 | 0.092 | 260,000 | 0.089 |
| 01/09/2026 | 0.101 | 25,329.730 | 250,000 | 460,000 | 0.115 | 250,000 | 0.102 | ||
| 31/08/2026 | 0.111 | 25,566.990 | 20,000 | 210,000 | 0.052 | 20,000 | 0.111 | ||
| 28/08/2026 | 0.112 | 25,584.790 | 0 | 190,000 | 0.048 | ||||
| 27/08/2026 | 0.111 | 25,565.740 | 150,000 | 190,000 | 0.048 | 150,000 | 0.111 | ||
| 26/08/2026 | 0.115 | 25,652.970 | 0 | 40,000 | 0.010 | ||||
| 25/08/2026 | 0.108 | 25,511.100 | 0 | 40,000 | 0.010 | ||||
| 24/08/2026 | 0.107 | 25,517.330 | 0 | 40,000 | 0.010 | ||||
| 21/08/2026 | 0.134 | 26,009.460 | 0 | 40,000 | 0.010 | ||||
| 20/08/2026 | 0.121 | 25,698.490 | 110,000 | 40,000 | 0.010 | 110,000 | 0.117 | ||
| 19/08/2026 | 0.107 | 25,495.070 | 20,000 | 150,000 | 0.038 | 10,000 | 0.107 | 10,000 | 0.110 |
| 18/08/2026 | 0.106 | 25,471.150 | 10,000 | 150,000 | 0.038 | 10,000 | 0.100 | ||
| 17/08/2026 | 0.108 | 25,453.230 | 230,000 | 140,000 | 0.035 | 130,000 | 0.103 | 100,000 | 0.109 |
| 14/08/2026 | 0.089 | 25,116.850 | 140,000 | 170,000 | 0.042 | 10,000 | 0.089 | 130,000 | 0.089 |
| 13/08/2026 | 0.103 | 25,396.510 | 0 | 50,000 | 0.012 | ||||
| 12/08/2026 | 0.103 | 25,440.170 | 0 | 50,000 | 0.012 | ||||
| 11/08/2026 | 0.118 | 25,652.820 | 10,000 | 50,000 | 0.012 | 10,000 | 0.138 | ||
| 10/08/2026 | 0.132 | 25,937.490 | 10,000 | 40,000 | 0.010 | 10,000 | 0.125 | ||
| 07/08/2026 | 0.117 | 25,668.030 | 50,000 | 50,000 | 0.012 | 50,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |