62423 友邦汇丰八乙熊Ｂ (R 熊证)
按盘价 
0.142 -0.006 (-4.054%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.148 | 84.250 | 11,840,000 | 240,000 | 0.600 | 5,780,000 | 0.146 | 5,700,000 | 0.145 |
| 19/05/2026 | 0.132 | 85.950 | 620,000 | 320,000 | 0.800 | 240,000 | 0.130 | 380,000 | 0.131 |
| 18/05/2026 | 0.128 | 86.650 | 420,000 | 180,000 | 0.450 | 300,000 | 0.127 | ||
| 15/05/2026 | 0.121 | 87.600 | 260,000 | 480,000 | 1.200 | 80,000 | 0.122 | ||
| 14/05/2026 | 0.118 | 87.700 | 140,000 | 400,000 | 1.000 | ||||
| 13/05/2026 | 0.126 | 86.950 | 20,000 | 400,000 | 1.000 | ||||
| 12/05/2026 | 0.133 | 86.450 | 180,000 | 400,000 | 1.000 | 180,000 | 0.128 | ||
| 11/05/2026 | 0.130 | 86.600 | 0 | 580,000 | 1.450 | ||||
| 08/05/2026 | 0.130 | 86.600 | 520,000 | 580,000 | 1.450 | ||||
| 07/05/2026 | 0.106 | 89.150 | 500,000 | 580,000 | 1.450 | 200,000 | 0.106 | ||
| 06/05/2026 | 0.123 | 87.450 | 120,000 | 380,000 | 0.950 | 80,000 | 0.123 | ||
| 05/05/2026 | 0.138 | 85.900 | 20,000 | 460,000 | 1.150 | ||||
| 04/05/2026 | 0.134 | 86.000 | 80,000 | 460,000 | 1.150 | ||||
| 30/04/2026 | 0.146 | 85.050 | 0 | 460,000 | 1.150 | ||||
| 29/04/2026 | 0.144 | 84.950 | 500,000 | 460,000 | 1.150 | 480,000 | 0.144 | ||
| 28/04/2026 | 0.160 | 83.150 | 1,100,000 | 940,000 | 2.350 | 900,000 | 0.158 | ||
| 27/04/2026 | 0.161 | 83.200 | 15,780,000 | 1,840,000 | 4.600 | 6,140,000 | 0.164 | 7,980,000 | 0.167 |
| 24/04/2026 | 0.178 | 81.650 | 24,060,000 | 0 | 0.000 | 11,880,000 | 0.180 | 11,420,000 | 0.178 |
| 23/04/2026 | 0.175 | 81.750 | 14,780,000 | 460,000 | 1.150 | 6,860,000 | 0.172 | 7,280,000 | 0.172 |
| 22/04/2026 | 0.163 | 83.200 | 40,000 | 40,000 | 0.100 | 20,000 | 0.165 | 20,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |