62460 平安瑞银四十牛Ｐ (R 牛证)
按盘价 
0.130 +0.007 (+5.691%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.123 | 39.550 | 0 | 3,055,000 | 3.060 | ||||
| 30/05/2024 | 0.129 | 40.250 | 0 | 3,055,000 | 3.060 | ||||
| 29/05/2024 | 0.140 | 41.200 | 20,000 | 3,055,000 | 3.060 | 20,000 | 0.140 | ||
| 28/05/2024 | 0.149 | 42.200 | 0 | 3,035,000 | 3.030 | ||||
| 27/05/2024 | 0.149 | 42.200 | 85,000 | 3,035,000 | 3.030 | 85,000 | 0.149 | ||
| 24/05/2024 | 0.147 | 42.050 | 0 | 3,120,000 | 3.120 | ||||
| 23/05/2024 | 0.152 | 42.600 | 150,000 | 3,120,000 | 3.120 | 100,000 | 0.155 | 50,000 | 0.157 |
| 22/05/2024 | 0.169 | 44.250 | 0 | 3,170,000 | 3.170 | ||||
| 21/05/2024 | 0.170 | 44.300 | 10,000 | 3,170,000 | 3.170 | 10,000 | 0.170 | ||
| 20/05/2024 | 0.176 | 44.950 | 815,000 | 3,160,000 | 3.160 | 815,000 | 0.175 | ||
| 17/05/2024 | 0.182 | 45.450 | 955,000 | 3,975,000 | 3.980 | 905,000 | 0.167 | 50,000 | 0.173 |
| 16/05/2024 | 0.155 | 43.000 | 745,000 | 4,830,000 | 4.830 | 710,000 | 0.145 | ||
| 14/05/2024 | 0.128 | 40.150 | 960,000 | 5,540,000 | 5.540 | 760,000 | 0.135 | 200,000 | 0.128 |
| 13/05/2024 | 0.139 | 41.100 | 0 | 6,100,000 | 6.100 | ||||
| 10/05/2024 | 0.139 | 41.250 | 800,000 | 6,100,000 | 6.100 | 650,000 | 0.131 | ||
| 09/05/2024 | 0.114 | 39.000 | 0 | 6,750,000 | 6.750 | ||||
| 08/05/2024 | 0.106 | 38.100 | 710,000 | 6,750,000 | 6.750 | 10,000 | 0.112 | 200,000 | 0.108 |
| 07/05/2024 | 0.123 | 39.600 | 300,000 | 6,560,000 | 6.560 | 200,000 | 0.127 | ||
| 06/05/2024 | 0.116 | 39.150 | 620,000 | 6,760,000 | 6.760 | 620,000 | 0.115 | ||
| 03/05/2024 | 0.123 | 39.550 | 1,330,000 | 7,380,000 | 7.380 | 200,000 | 0.116 | 965,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |