62485 恒指摩通七九牛５ (R 牛证)
按盘价 
0.071 -0.046 (-39.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.117 | 20,059.950 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.117 | 20,041.420 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.119 | 20,090.460 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.122 | 20,098.290 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.098 | 19,883.130 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.089 | 19,720.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.090 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.098 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.089 | 19,700.480 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.091 | 19,795.490 | 20,000 | 0 | 0.000 | 10,000 | 0.096 | 10,000 | 0.098 |
| 13/12/2024 | 0.107 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.147 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.129 | 20,155.050 | 420,000 | 0 | 0.000 | 210,000 | 0.151 | 210,000 | 0.151 |
| 10/12/2024 | 0.143 | 20,311.280 | 940,000 | 0 | 0.000 | 470,000 | 0.179 | 470,000 | 0.176 |
| 09/12/2024 | 0.149 | 20,414.090 | 0 | 0 | 0.000 | ||||
| 06/12/2024 | 0.098 | 19,865.850 | 0 | 0 | 0.000 | ||||
| 05/12/2024 | 0.066 | 19,560.440 | 50,000 | 0 | 0.000 | 50,000 | 0.070 | ||
| 04/12/2024 | 0.085 | 19,742.460 | 70,000 | 50,000 | 0.025 | 10,000 | 0.091 | 60,000 | 0.083 |
| 03/12/2024 | 0.080 | 19,746.320 | 20,000 | 0 | 0.000 | 10,000 | 0.062 | 10,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |