62548 腾讯汇丰八甲熊Ａ (R 熊证)
按盘价 
0.130 +0.001 (+0.775%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.130 | 599.000 | 1,570,000 | ||||||
| 30/12/2025 | 0.129 | 600.000 | 860,000 | 90,000 | 0.110 | 460,000 | 0.135 | 400,000 | 0.136 |
| 29/12/2025 | 0.132 | 596.500 | 2,895,000 | 150,000 | 0.190 | 1,415,000 | 0.120 | 1,345,000 | 0.118 |
| 24/12/2025 | 0.124 | 603.000 | 875,000 | 220,000 | 0.280 | 290,000 | 0.124 | 420,000 | 0.124 |
| 23/12/2025 | 0.124 | 602.000 | 2,550,000 | 90,000 | 0.110 | 1,180,000 | 0.117 | 655,000 | 0.116 |
| 22/12/2025 | 0.105 | 614.500 | 10,665,000 | 615,000 | 0.770 | 4,700,000 | 0.103 | 5,020,000 | 0.103 |
| 19/12/2025 | 0.100 | 614.000 | 2,685,000 | 295,000 | 0.370 | 1,230,000 | 0.112 | 1,205,000 | 0.109 |
| 18/12/2025 | 0.121 | 605.000 | 1,405,000 | 320,000 | 0.400 | 665,000 | 0.124 | 655,000 | 0.121 |
| 17/12/2025 | 0.118 | 605.000 | 4,935,000 | 330,000 | 0.410 | 2,355,000 | 0.129 | 2,580,000 | 0.129 |
| 16/12/2025 | 0.133 | 596.500 | 1,035,000 | 105,000 | 0.130 | 400,000 | 0.136 | 500,000 | 0.130 |
| 15/12/2025 | 0.120 | 603.000 | 3,015,000 | 5,000 | 0.010 | 1,460,000 | 0.118 | 1,395,000 | 0.119 |
| 12/12/2025 | 0.107 | 616.000 | 185,000 | 70,000 | 0.090 | 60,000 | 0.113 | 110,000 | 0.112 |
| 11/12/2025 | 0.124 | 601.500 | 1,555,000 | 20,000 | 0.030 | 815,000 | 0.120 | 740,000 | 0.115 |
| 10/12/2025 | 0.123 | 603.000 | 3,505,000 | 95,000 | 0.120 | 1,660,000 | 0.128 | 1,665,000 | 0.127 |
| 09/12/2025 | 0.124 | 602.500 | 2,435,000 | 90,000 | 0.110 | 1,250,000 | 0.122 | 1,055,000 | 0.120 |
| 08/12/2025 | 0.118 | 605.000 | 230,000 | 285,000 | 0.360 | 95,000 | 0.117 | 115,000 | 0.114 |
| 05/12/2025 | 0.112 | 610.000 | 1,085,000 | 265,000 | 0.330 | 435,000 | 0.115 | 560,000 | 0.113 |
| 04/12/2025 | 0.111 | 612.000 | 535,000 | 140,000 | 0.180 | 435,000 | 0.116 | ||
| 03/12/2025 | 0.109 | 611.000 | 1,320,000 | 575,000 | 0.720 | 600,000 | 0.108 | 720,000 | 0.105 |
| 02/12/2025 | 0.100 | 617.000 | 1,715,000 | 455,000 | 0.570 | 660,000 | 0.097 | 810,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |