62548 腾讯汇丰八甲熊Ａ (R 熊证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.265 | 520.000 | 500,000 | 330,000 | 0.410 | 380,000 | 0.265 | ||
| 23/02/2026 | 0.237 | 538.000 | 610,000 | 710,000 | 0.890 | 55,000 | 0.237 | 555,000 | 0.238 |
| 20/02/2026 | 0.265 | 522.000 | 260,000 | 210,000 | 0.260 | 130,000 | 0.265 | ||
| 16/02/2026 | 0.245 | 533.000 | 200,000 | 340,000 | 0.430 | 200,000 | 0.249 | ||
| 13/02/2026 | 0.250 | 532.000 | 60,000 | 140,000 | 0.180 | 60,000 | 0.250 | ||
| 12/02/2026 | 0.245 | 535.500 | 1,380,000 | 80,000 | 0.100 | 635,000 | 0.248 | 660,000 | 0.247 |
| 11/02/2026 | 0.222 | 548.000 | 295,000 | 55,000 | 0.070 | 245,000 | 0.221 | ||
| 10/02/2026 | 0.216 | 551.000 | 3,715,000 | 300,000 | 0.380 | 1,390,000 | 0.206 | 1,380,000 | 0.205 |
| 09/02/2026 | 0.196 | 560.000 | 4,105,000 | 310,000 | 0.390 | 1,780,000 | 0.206 | 1,655,000 | 0.202 |
| 06/02/2026 | 0.215 | 547.500 | 4,455,000 | 435,000 | 0.540 | 1,955,000 | 0.211 | 1,960,000 | 0.209 |
| 05/02/2026 | 0.196 | 558.500 | 2,360,000 | 430,000 | 0.540 | 1,435,000 | 0.220 | 825,000 | 0.208 |
| 04/02/2026 | 0.197 | 558.000 | 27,125,000 | 1,040,000 | 1.300 | 13,115,000 | 0.188 | 12,960,000 | 0.188 |
| 03/02/2026 | 0.161 | 581.000 | 12,125,000 | 1,195,000 | 1.490 | 5,510,000 | 0.166 | 5,460,000 | 0.169 |
| 02/02/2026 | 0.135 | 598.500 | 3,595,000 | 1,245,000 | 1.560 | 2,035,000 | 0.132 | 1,280,000 | 0.136 |
| 30/01/2026 | 0.118 | 606.000 | 22,320,000 | 2,000,000 | 2.500 | 10,145,000 | 0.110 | 11,875,000 | 0.110 |
| 29/01/2026 | 0.096 | 622.000 | 3,745,000 | 270,000 | 0.340 | 1,820,000 | 0.096 | 1,760,000 | 0.096 |
| 28/01/2026 | 0.095 | 621.000 | 1,370,000 | 330,000 | 0.410 | 600,000 | 0.102 | 770,000 | 0.103 |
| 27/01/2026 | 0.118 | 607.000 | 1,400,000 | 160,000 | 0.200 | 720,000 | 0.123 | 680,000 | 0.120 |
| 26/01/2026 | 0.130 | 599.500 | 2,420,000 | 200,000 | 0.250 | 1,005,000 | 0.134 | 1,200,000 | 0.134 |
| 23/01/2026 | 0.136 | 595.000 | 1,385,000 | 5,000 | 0.010 | 600,000 | 0.131 | 445,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |