62553 阿里法巴四甲牛Ｕ (R 牛证)
按盘价 
0.275 +0.005 (+1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.270 | 74.900 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.280 | 76.300 | 0 | 0 | 0.000 | ||||
| 29/05/2024 | 0.285 | 76.800 | 0 | 0 | 0.000 | ||||
| 28/05/2024 | 0.305 | 79.550 | 0 | 0 | 0.000 | ||||
| 27/05/2024 | 0.300 | 79.250 | 0 | 0 | 0.000 | ||||
| 24/05/2024 | 0.295 | 78.150 | 0 | 0 | 0.000 | ||||
| 23/05/2024 | 0.300 | 78.650 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.345 | 83.000 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.360 | 84.400 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.365 | 85.350 | 380,000 | 0 | 0.000 | 380,000 | 0.370 | ||
| 17/05/2024 | 0.365 | 85.700 | 820,000 | 380,000 | 0.253 | 440,000 | 0.365 | 380,000 | 0.360 |
| 16/05/2024 | 0.305 | 79.700 | 280,000 | 440,000 | 0.293 | 280,000 | 0.305 | ||
| 14/05/2024 | 0.345 | 82.650 | 0 | 720,000 | 0.480 | ||||
| 13/05/2024 | 0.330 | 81.150 | 0 | 720,000 | 0.480 | ||||
| 10/05/2024 | 0.300 | 77.950 | 0 | 720,000 | 0.480 | ||||
| 09/05/2024 | 0.290 | 76.800 | 0 | 720,000 | 0.480 | ||||
| 08/05/2024 | 0.280 | 76.150 | 1,800,000 | 720,000 | 0.480 | 180,000 | 0.289 | 900,000 | 0.298 |
| 07/05/2024 | 0.305 | 78.050 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.320 | 79.500 | 1,360,000 | 0 | 0.000 | 1,360,000 | 0.317 | ||
| 03/05/2024 | 0.315 | 79.200 | 2,240,000 | 1,360,000 | 0.907 | 80,000 | 0.320 | 1,440,000 | 0.321 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |