62554 阿里法巴四乙牛Ｃ (R 牛证)
按盘价 
0.375 +0.005 (+1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.370 | 74.900 | 2,690,000 | 930,000 | 0.620 | 1,460,000 | 0.382 | 1,230,000 | 0.382 |
| 30/05/2024 | 0.370 | 76.300 | 2,110,000 | 1,160,000 | 0.773 | 940,000 | 0.374 | 1,170,000 | 0.375 |
| 29/05/2024 | 0.375 | 76.800 | 670,000 | 930,000 | 0.620 | 670,000 | 0.375 | ||
| 28/05/2024 | 0.405 | 79.550 | 0 | 260,000 | 0.173 | ||||
| 27/05/2024 | 0.400 | 79.250 | 0 | 260,000 | 0.173 | ||||
| 24/05/2024 | 0.395 | 78.150 | 0 | 260,000 | 0.173 | ||||
| 23/05/2024 | 0.395 | 78.650 | 200,000 | 260,000 | 0.173 | 200,000 | 0.400 | ||
| 22/05/2024 | 0.445 | 83.000 | 0 | 60,000 | 0.040 | ||||
| 21/05/2024 | 0.455 | 84.400 | 0 | 60,000 | 0.040 | ||||
| 20/05/2024 | 0.460 | 85.350 | 20,000 | 60,000 | 0.040 | 20,000 | 0.460 | ||
| 17/05/2024 | 0.465 | 85.700 | 80,000 | 80,000 | 0.053 | 80,000 | 0.459 | ||
| 16/05/2024 | 0.410 | 79.700 | 50,000 | 160,000 | 0.107 | 20,000 | 0.400 | 30,000 | 0.410 |
| 14/05/2024 | 0.445 | 82.650 | 770,000 | 150,000 | 0.100 | 750,000 | 0.445 | ||
| 13/05/2024 | 0.425 | 81.150 | 4,800,000 | 900,000 | 0.600 | 2,680,000 | 0.426 | 2,120,000 | 0.427 |
| 10/05/2024 | 0.400 | 77.950 | 580,000 | 1,460,000 | 0.973 | 580,000 | 0.400 | ||
| 09/05/2024 | 0.385 | 76.800 | 0 | 2,040,000 | 1.360 | ||||
| 08/05/2024 | 0.380 | 76.150 | 2,000,000 | 2,040,000 | 1.360 | 450,000 | 0.395 | 820,000 | 0.395 |
| 07/05/2024 | 0.400 | 78.050 | 200,000 | 1,670,000 | 1.113 | ||||
| 06/05/2024 | 0.415 | 79.500 | 4,360,000 | 1,670,000 | 1.113 | 1,960,000 | 0.410 | 2,350,000 | 0.407 |
| 03/05/2024 | 0.410 | 79.200 | 2,540,000 | 1,280,000 | 0.853 | 1,480,000 | 0.407 | 1,060,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |