62576 百度华泰八乙熊Ｂ (R 熊证)
按盘价 
0.270 -0.035 (-11.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.305 | 105.900 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.325 | 102.100 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.315 | 103.000 | 25,000 | 0 | 0.000 | 25,000 | 0.315 | ||
| 28/07/2026 | 0.330 | 101.600 | 0 | 25,000 | 0.031 | ||||
| 27/07/2026 | 0.305 | 104.300 | 0 | 25,000 | 0.031 | ||||
| 24/07/2026 | 0.305 | 104.300 | 0 | 25,000 | 0.031 | ||||
| 23/07/2026 | 0.285 | 106.800 | 65,000 | 25,000 | 0.031 | 65,000 | 0.275 | ||
| 22/07/2026 | 0.305 | 104.400 | 0 | 90,000 | 0.112 | ||||
| 21/07/2026 | 0.290 | 107.200 | 10,000 | 90,000 | 0.112 | 10,000 | 0.300 | ||
| 20/07/2026 | 0.270 | 109.200 | 0 | 100,000 | 0.125 | ||||
| 17/07/2026 | 0.285 | 106.500 | 0 | 100,000 | 0.125 | ||||
| 16/07/2026 | 0.250 | 110.300 | 290,000 | 100,000 | 0.125 | 225,000 | 0.247 | 65,000 | 0.247 |
| 15/07/2026 | 0.280 | 107.500 | 10,000 | 260,000 | 0.325 | ||||
| 14/07/2026 | 0.300 | 106.000 | 295,000 | 260,000 | 0.325 | 60,000 | 0.288 | 235,000 | 0.300 |
| 13/07/2026 | 0.223 | 114.300 | 0 | 85,000 | 0.106 | ||||
| 10/07/2026 | 0.220 | 115.400 | 0 | 85,000 | 0.106 | ||||
| 09/07/2026 | 0.223 | 114.400 | 50,000 | 85,000 | 0.106 | 50,000 | 0.221 | ||
| 08/07/2026 | 0.199 | 117.600 | 0 | 35,000 | 0.044 | ||||
| 07/07/2026 | 0.255 | 110.600 | 0 | 35,000 | 0.044 | ||||
| 06/07/2026 | 0.255 | 110.500 | 0 | 35,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |