62624 平安法兴五三牛Ａ (R 牛证)
按盘价 
0.138 -0.005 (-3.497%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.143 | 40.250 | 0 | 770,000 | 0.770 | ||||
| 29/05/2024 | 0.154 | 41.200 | 0 | 770,000 | 0.770 | ||||
| 28/05/2024 | 0.161 | 42.200 | 0 | 770,000 | 0.770 | ||||
| 27/05/2024 | 0.161 | 42.200 | 0 | 770,000 | 0.770 | ||||
| 24/05/2024 | 0.161 | 42.050 | 0 | 770,000 | 0.770 | ||||
| 23/05/2024 | 0.166 | 42.600 | 0 | 770,000 | 0.770 | ||||
| 22/05/2024 | 0.183 | 44.250 | 0 | 770,000 | 0.770 | ||||
| 21/05/2024 | 0.184 | 44.300 | 0 | 770,000 | 0.770 | ||||
| 20/05/2024 | 0.191 | 44.950 | 0 | 770,000 | 0.770 | ||||
| 17/05/2024 | 0.194 | 45.450 | 25,000 | 770,000 | 0.770 | 25,000 | 0.177 | ||
| 16/05/2024 | 0.169 | 43.000 | 20,000 | 795,000 | 0.795 | 20,000 | 0.155 | ||
| 14/05/2024 | 0.144 | 40.150 | 0 | 815,000 | 0.815 | ||||
| 13/05/2024 | 0.151 | 41.100 | 0 | 815,000 | 0.815 | ||||
| 10/05/2024 | 0.151 | 41.250 | 720,000 | 815,000 | 0.815 | 720,000 | 0.145 | ||
| 09/05/2024 | 0.130 | 39.000 | 300,000 | 1,535,000 | 1.535 | 300,000 | 0.130 | ||
| 08/05/2024 | 0.122 | 38.100 | 500,000 | 1,835,000 | 1.835 | 500,000 | 0.133 | ||
| 07/05/2024 | 0.135 | 39.600 | 0 | 1,335,000 | 1.335 | ||||
| 06/05/2024 | 0.129 | 39.150 | 1,010,000 | 1,335,000 | 1.335 | 1,010,000 | 0.131 | ||
| 03/05/2024 | 0.134 | 39.550 | 2,410,000 | 2,345,000 | 2.345 | 1,400,000 | 0.132 | 990,000 | 0.130 |
| 02/05/2024 | 0.119 | 38.000 | 30,000 | 2,755,000 | 2.755 | 30,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |