62627 恒指瑞银五一牛Ｓ (R 牛证)
按盘价 
0.221 -0.006 (-2.643%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.227 | 18,476.800 | 120,000 | 590,000 | 0.150 | 60,000 | 0.231 | 60,000 | 0.228 |
| 05/06/2024 | 0.223 | 18,424.960 | 120,000 | 590,000 | 0.150 | 30,000 | 0.236 | 90,000 | 0.227 |
| 04/06/2024 | 0.225 | 18,444.110 | 40,000 | 530,000 | 0.130 | 40,000 | 0.227 | ||
| 03/06/2024 | 0.221 | 18,403.040 | 110,000 | 570,000 | 0.140 | 70,000 | 0.221 | 40,000 | 0.221 |
| 31/05/2024 | 0.207 | 18,079.610 | 280,000 | 600,000 | 0.150 | 210,000 | 0.209 | 70,000 | 0.213 |
| 30/05/2024 | 0.214 | 18,230.190 | 110,000 | 740,000 | 0.180 | 40,000 | 0.226 | 70,000 | 0.218 |
| 29/05/2024 | 0.229 | 18,477.010 | 210,000 | 710,000 | 0.180 | 210,000 | 0.234 | ||
| 28/05/2024 | 0.243 | 18,821.160 | 10,000 | 500,000 | 0.120 | 10,000 | 0.249 | ||
| 27/05/2024 | 0.241 | 18,827.350 | 90,000 | 510,000 | 0.130 | 60,000 | 0.235 | 30,000 | 0.229 |
| 24/05/2024 | 0.230 | 18,608.940 | 30,000 | 540,000 | 0.140 | 30,000 | 0.229 | ||
| 23/05/2024 | 0.245 | 18,868.710 | 0 | 510,000 | 0.130 | ||||
| 22/05/2024 | 0.265 | 19,195.600 | 0 | 510,000 | 0.130 | ||||
| 21/05/2024 | 0.265 | 19,220.620 | 0 | 510,000 | 0.130 | ||||
| 20/05/2024 | 0.280 | 19,636.220 | 0 | 510,000 | 0.130 | ||||
| 17/05/2024 | 0.275 | 19,553.610 | 0 | 510,000 | 0.130 | ||||
| 16/05/2024 | 0.265 | 19,376.530 | 0 | 510,000 | 0.130 | ||||
| 14/05/2024 | 0.255 | 19,073.710 | 0 | 510,000 | 0.130 | ||||
| 13/05/2024 | 0.255 | 19,115.060 | 70,000 | 510,000 | 0.130 | 50,000 | 0.253 | 20,000 | 0.242 |
| 10/05/2024 | 0.248 | 18,963.680 | 100,000 | 540,000 | 0.140 | 70,000 | 0.241 | 30,000 | 0.236 |
| 09/05/2024 | 0.227 | 18,537.810 | 40,000 | 580,000 | 0.140 | 40,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |