62646 招行汇丰五乙牛Ａ (R 牛证)
按盘价 
0.213 +0.007 (+3.398%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2025 | 0.206 | 41.300 | 0 | 840,000 | 1.680 | ||||
| 17/01/2025 | 0.206 | 41.200 | 0 | 840,000 | 1.680 | ||||
| 16/01/2025 | 0.210 | 41.800 | 0 | 840,000 | 1.680 | ||||
| 15/01/2025 | 0.204 | 41.200 | 190,000 | 840,000 | 1.680 | 190,000 | 0.203 | ||
| 14/01/2025 | 0.191 | 39.900 | 0 | 1,030,000 | 2.060 | ||||
| 13/01/2025 | 0.177 | 38.250 | 0 | 1,030,000 | 2.060 | ||||
| 10/01/2025 | 0.175 | 38.050 | 0 | 1,030,000 | 2.060 | ||||
| 09/01/2025 | 0.177 | 38.300 | 0 | 1,030,000 | 2.060 | ||||
| 08/01/2025 | 0.177 | 38.550 | 0 | 1,030,000 | 2.060 | ||||
| 07/01/2025 | 0.177 | 38.450 | 0 | 1,030,000 | 2.060 | ||||
| 06/01/2025 | 0.177 | 38.350 | 0 | 1,030,000 | 2.060 | ||||
| 03/01/2025 | 0.177 | 38.350 | 0 | 1,030,000 | 2.060 | ||||
| 02/01/2025 | 0.178 | 38.300 | 100,000 | 1,030,000 | 2.060 | ||||
| 31/12/2024 | 0.194 | 40.000 | 0 | 1,030,000 | 2.060 | ||||
| 30/12/2024 | 0.190 | 39.650 | 0 | 1,030,000 | 2.060 | ||||
| 27/12/2024 | 0.190 | 39.650 | 0 | 1,030,000 | 2.060 | ||||
| 24/12/2024 | 0.188 | 39.700 | 0 | 1,030,000 | 2.060 | ||||
| 23/12/2024 | 0.184 | 39.100 | 40,000 | 1,030,000 | 2.060 | 40,000 | 0.184 | ||
| 20/12/2024 | 0.181 | 38.500 | 40,000 | 1,070,000 | 2.140 | 40,000 | 0.183 | ||
| 19/12/2024 | 0.178 | 38.500 | 0 | 1,030,000 | 2.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |