62659 比迪法兴八乙熊６ (R 熊证)
按盘价 
0.370 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.370 | 90.300 | 0 | 80,000 | 0.160 | ||||
| 27/05/2026 | 0.370 | 90.700 | 0 | 80,000 | 0.160 | ||||
| 26/05/2026 | 0.360 | 93.650 | 0 | 80,000 | 0.160 | ||||
| 22/05/2026 | 0.370 | 91.600 | 0 | 80,000 | 0.160 | ||||
| 21/05/2026 | 0.370 | 90.550 | 0 | 80,000 | 0.160 | ||||
| 20/05/2026 | 0.370 | 90.200 | 0 | 80,000 | 0.160 | ||||
| 19/05/2026 | 0.355 | 93.900 | 0 | 80,000 | 0.160 | ||||
| 18/05/2026 | 0.360 | 93.800 | 40,000 | 80,000 | 0.160 | ||||
| 15/05/2026 | 0.335 | 96.450 | 189,000 | 80,000 | 0.160 | 149,000 | 0.335 | ||
| 14/05/2026 | 0.305 | 98.150 | 0 | 229,000 | 0.458 | ||||
| 13/05/2026 | 0.305 | 98.150 | 0 | 229,000 | 0.458 | ||||
| 12/05/2026 | 0.290 | 99.850 | 0 | 229,000 | 0.458 | ||||
| 11/05/2026 | 0.290 | 101.700 | 149,000 | 229,000 | 0.458 | 149,000 | 0.305 | ||
| 08/05/2026 | 0.300 | 99.750 | 282,000 | 80,000 | 0.160 | 282,000 | 0.300 | ||
| 07/05/2026 | 0.290 | 100.700 | 346,000 | 362,000 | 0.724 | 346,000 | 0.293 | ||
| 06/05/2026 | 0.300 | 98.900 | 0 | 708,000 | 1.416 | ||||
| 05/05/2026 | 0.285 | 101.000 | 0 | 708,000 | 1.416 | ||||
| 04/05/2026 | 0.280 | 103.000 | 0 | 708,000 | 1.416 | ||||
| 30/04/2026 | 0.280 | 102.500 | 240,000 | 708,000 | 1.416 | ||||
| 29/04/2026 | 0.236 | 108.300 | 713,000 | 708,000 | 1.416 | 214,000 | 0.255 | 319,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |