62659 比迪法兴八乙熊６ (R 熊证)
按盘价 
0.205 -0.038 (-15.638%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.243 | 107.300 | 549,000 | 417,000 | 0.834 | 129,000 | 0.235 | ||
| 14/04/2026 | 0.228 | 109.400 | 450,000 | 546,000 | 1.092 | ||||
| 13/04/2026 | 0.219 | 110.300 | 426,000 | 546,000 | 1.092 | 426,000 | 0.218 | ||
| 10/04/2026 | 0.270 | 105.100 | 0 | 120,000 | 0.240 | ||||
| 09/04/2026 | 0.280 | 101.800 | 0 | 120,000 | 0.240 | ||||
| 08/04/2026 | 0.255 | 106.800 | 0 | 120,000 | 0.240 | ||||
| 02/04/2026 | 0.270 | 103.900 | 0 | 120,000 | 0.240 | ||||
| 01/04/2026 | 0.265 | 104.700 | 0 | 120,000 | 0.240 | ||||
| 31/03/2026 | 0.260 | 105.800 | 0 | 120,000 | 0.240 | ||||
| 30/03/2026 | 0.260 | 105.800 | 0 | 120,000 | 0.240 | ||||
| 27/03/2026 | 0.260 | 106.500 | 0 | 120,000 | 0.240 | ||||
| 26/03/2026 | 0.275 | 102.700 | 0 | 120,000 | 0.240 | ||||
| 25/03/2026 | 0.255 | 106.400 | 606,000 | 120,000 | 0.240 | 411,000 | 0.254 | 195,000 | 0.250 |
| 24/03/2026 | 0.255 | 107.000 | 256,000 | 336,000 | 0.672 | 256,000 | 0.278 | ||
| 23/03/2026 | 0.295 | 102.400 | 40,000 | 80,000 | 0.160 | 40,000 | 0.295 | ||
| 20/03/2026 | 0.270 | 103.800 | 40,000 | 120,000 | 0.240 | 40,000 | 0.270 | ||
| 19/03/2026 | 0.290 | 103.200 | 0 | 80,000 | 0.160 | ||||
| 18/03/2026 | 0.290 | 102.200 | 80,000 | 80,000 | 0.160 | 40,000 | 0.290 | ||
| 17/03/2026 | 0.270 | 104.500 | 40,000 | 120,000 | 0.240 | 40,000 | 0.270 | ||
| 16/03/2026 | 0.285 | 104.300 | 40,000 | 80,000 | 0.160 | 40,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |