62662 阿里花旗五七牛Ｂ (R 牛证)
按盘价 
0.010 -0.012 (-54.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.022 | 82.950 | 31,400,000 | 29,450,000 | 73.630 | 5,100,000 | 0.017 | ||
| 18/12/2024 | 0.035 | 84.050 | 11,810,000 | 34,550,000 | 86.380 | 680,000 | 0.041 | ||
| 17/12/2024 | 0.033 | 83.400 | 58,520,000 | 35,230,000 | 88.080 | 11,030,000 | 0.026 | 9,080,000 | 0.031 |
| 16/12/2024 | 0.038 | 84.350 | 44,780,000 | 37,180,000 | 92.950 | 2,920,000 | 0.039 | 100,000 | 0.039 |
| 13/12/2024 | 0.062 | 85.750 | 64,340,000 | 40,000,000 | 100.000 | 790,000 | 0.068 | 2,290,000 | 0.066 |
| 12/12/2024 | 0.079 | 88.000 | 105,180,000 | 38,500,000 | 96.250 | 18,000,000 | 0.071 | 26,830,000 | 0.069 |
| 11/12/2024 | 0.065 | 86.200 | 143,680,000 | 29,670,000 | 74.180 | 55,230,000 | 0.068 | 63,640,000 | 0.068 |
| 10/12/2024 | 0.067 | 86.600 | 92,950,000 | 21,260,000 | 53.150 | 28,720,000 | 0.080 | 35,730,000 | 0.085 |
| 09/12/2024 | 0.070 | 86.900 | 64,360,000 | 14,250,000 | 35.630 | 16,930,000 | 0.038 | 20,900,000 | 0.034 |
| 06/12/2024 | 0.035 | 83.950 | 20,010,000 | 10,280,000 | 25.700 | 90,000 | 0.016 | 3,000,000 | 0.033 |
| 05/12/2024 | 0.011 | 81.950 | 18,380,000 | 7,370,000 | 18.430 | 4,270,000 | 0.011 | 8,560,000 | 0.013 |
| 04/12/2024 | 0.036 | 84.000 | 9,800,000 | 3,080,000 | 7.700 | 3,110,000 | 0.025 | 6,190,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |