62683 恒指中银七九牛Ｌ (R 牛证)
按盘价 
0.027 -0.051 (-65.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.078 | 20,059.950 | 3,980,000 | 1,410,000 | 1.410 | 2,090,000 | 0.078 | 1,890,000 | 0.077 |
| 30/12/2024 | 0.075 | 20,041.420 | 10,410,000 | 1,610,000 | 1.610 | 4,910,000 | 0.074 | 5,300,000 | 0.074 |
| 27/12/2024 | 0.076 | 20,090.460 | 4,340,000 | 1,220,000 | 1.220 | 1,690,000 | 0.077 | 2,650,000 | 0.077 |
| 24/12/2024 | 0.080 | 20,098.290 | 1,170,000 | 260,000 | 0.260 | 700,000 | 0.073 | 470,000 | 0.070 |
| 23/12/2024 | 0.057 | 19,883.130 | 2,050,000 | 490,000 | 0.490 | 1,200,000 | 0.054 | 850,000 | 0.052 |
| 20/12/2024 | 0.045 | 19,720.700 | 1,750,000 | 840,000 | 0.840 | 780,000 | 0.048 | 970,000 | 0.045 |
| 19/12/2024 | 0.046 | 19,752.510 | 3,400,000 | 650,000 | 0.650 | 1,730,000 | 0.040 | 1,670,000 | 0.035 |
| 18/12/2024 | 0.056 | 19,864.550 | 4,120,000 | 710,000 | 0.710 | 2,320,000 | 0.059 | 1,800,000 | 0.056 |
| 17/12/2024 | 0.045 | 19,700.480 | 843,790,000 | 1,230,000 | 1.230 | 421,520,000 | 0.042 | 421,740,000 | 0.042 |
| 16/12/2024 | 0.048 | 19,795.490 | 1,830,000 | 1,010,000 | 1.010 | 800,000 | 0.049 | 1,030,000 | 0.052 |
| 13/12/2024 | 0.066 | 19,971.240 | 6,240,000 | 780,000 | 0.780 | 2,840,000 | 0.079 | 3,400,000 | 0.078 |
| 12/12/2024 | 0.108 | 20,397.050 | 3,410,000 | 220,000 | 0.220 | 1,730,000 | 0.105 | 1,680,000 | 0.103 |
| 11/12/2024 | 0.089 | 20,155.050 | 2,980,000 | 270,000 | 0.270 | 1,490,000 | 0.096 | 1,490,000 | 0.093 |
| 10/12/2024 | 0.106 | 20,311.280 | 840,000 | 270,000 | 0.270 | 360,000 | 0.135 | 480,000 | 0.141 |
| 09/12/2024 | 0.113 | 20,414.090 | 878,780,000 | 150,000 | 0.150 | 439,090,000 | 0.046 | 439,060,000 | 0.046 |
| 06/12/2024 | 0.059 | 19,865.850 | 1,197,660,000 | 180,000 | 0.180 | 599,350,000 | 0.031 | 597,830,000 | 0.031 |
| 05/12/2024 | 0.024 | 19,560.440 | 229,040,000 | 1,700,000 | 1.700 | 113,500,000 | 0.032 | 115,200,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |