62689 恒指花旗七九牛５ (R 牛证)
按盘价 
0.033 -0.050 (-60.241%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.083 | 20,059.950 | 40,000 | 10,000 | 0.010 | 20,000 | 0.083 | 20,000 | 0.081 |
| 30/12/2024 | 0.082 | 20,041.420 | 0 | 10,000 | 0.010 | ||||
| 27/12/2024 | 0.083 | 20,090.460 | 0 | 10,000 | 0.010 | ||||
| 24/12/2024 | 0.085 | 20,098.290 | 150,000 | 10,000 | 0.010 | 150,000 | 0.079 | ||
| 23/12/2024 | 0.059 | 19,883.130 | 450,000 | 160,000 | 0.110 | 250,000 | 0.061 | 200,000 | 0.060 |
| 20/12/2024 | 0.048 | 19,720.700 | 2,400,000 | 210,000 | 0.140 | 2,070,000 | 0.049 | 330,000 | 0.050 |
| 19/12/2024 | 0.050 | 19,752.510 | 2,520,000 | 1,950,000 | 1.300 | 520,000 | 0.042 | 1,860,000 | 0.037 |
| 18/12/2024 | 0.062 | 19,864.550 | 6,150,000 | 610,000 | 0.410 | 3,540,000 | 0.062 | 2,610,000 | 0.061 |
| 17/12/2024 | 0.049 | 19,700.480 | 3,150,000 | 1,540,000 | 1.030 | 2,190,000 | 0.049 | 960,000 | 0.045 |
| 16/12/2024 | 0.050 | 19,795.490 | 1,970,000 | 2,770,000 | 1.850 | 1,970,000 | 0.053 | ||
| 13/12/2024 | 0.071 | 19,971.240 | 190,000 | 800,000 | 0.530 | 20,000 | 0.082 | 170,000 | 0.078 |
| 12/12/2024 | 0.110 | 20,397.050 | 20,000 | 650,000 | 0.430 | 20,000 | 0.096 | ||
| 11/12/2024 | 0.093 | 20,155.050 | 0 | 630,000 | 0.420 | ||||
| 10/12/2024 | 0.109 | 20,311.280 | 180,000 | 630,000 | 0.420 | 150,000 | 0.137 | 30,000 | 0.121 |
| 09/12/2024 | 0.116 | 20,414.090 | 4,410,000 | 750,000 | 0.500 | 1,830,000 | 0.055 | 2,480,000 | 0.046 |
| 06/12/2024 | 0.061 | 19,865.850 | 1,140,000 | 100,000 | 0.070 | 760,000 | 0.039 | 250,000 | 0.031 |
| 05/12/2024 | 0.025 | 19,560.440 | 8,750,000 | 610,000 | 0.410 | 3,590,000 | 0.025 | 4,200,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |