62695 中芯法兴八乙熊Ｙ (R 熊证)
按盘价 
0.180 -0.027 (-13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.207 | 71.450 | 880,000 | 6,240,000 | 6.240 | ||||
| 30/12/2025 | 0.201 | 72.500 | 5,905,000 | 6,240,000 | 6.240 | 1,030,000 | 0.205 | 3,345,000 | 0.198 |
| 29/12/2025 | 0.219 | 69.550 | 1,340,000 | 3,925,000 | 3.925 | 430,000 | 0.192 | ||
| 24/12/2025 | 0.211 | 71.050 | 1,045,000 | 3,495,000 | 3.495 | 315,000 | 0.201 | ||
| 23/12/2025 | 0.228 | 68.900 | 615,000 | 3,810,000 | 3.810 | 100,000 | 0.220 | ||
| 22/12/2025 | 0.226 | 68.900 | 1,885,000 | 3,710,000 | 3.710 | 470,000 | 0.242 | 1,115,000 | 0.225 |
| 19/12/2025 | 0.260 | 65.050 | 60,000 | 3,065,000 | 3.065 | 60,000 | 0.255 | ||
| 18/12/2025 | 0.260 | 64.700 | 0 | 3,125,000 | 3.125 | ||||
| 17/12/2025 | 0.260 | 64.750 | 1,420,000 | 3,125,000 | 3.125 | 1,410,000 | 0.270 | ||
| 16/12/2025 | 0.280 | 63.450 | 135,000 | 4,535,000 | 4.535 | 50,000 | 0.266 | 25,000 | 0.280 |
| 15/12/2025 | 0.260 | 64.700 | 210,000 | 4,560,000 | 4.560 | 110,000 | 0.243 | ||
| 12/12/2025 | 0.236 | 67.700 | 2,120,000 | 4,670,000 | 4.670 | 2,050,000 | 0.246 | 50,000 | 0.233 |
| 11/12/2025 | 0.239 | 67.150 | 225,000 | 6,670,000 | 6.670 | ||||
| 10/12/2025 | 0.227 | 68.700 | 1,635,000 | 6,670,000 | 6.670 | 355,000 | 0.233 | ||
| 09/12/2025 | 0.227 | 68.850 | 1,450,000 | 6,315,000 | 6.315 | ||||
| 08/12/2025 | 0.204 | 71.800 | 1,660,000 | 6,315,000 | 6.315 | 800,000 | 0.200 | 55,000 | 0.212 |
| 05/12/2025 | 0.219 | 69.750 | 1,855,000 | 7,060,000 | 7.060 | ||||
| 04/12/2025 | 0.222 | 69.800 | 2,770,000 | 7,060,000 | 7.060 | 1,630,000 | 0.226 | ||
| 03/12/2025 | 0.241 | 67.200 | 1,090,000 | 5,430,000 | 5.430 | 530,000 | 0.234 | ||
| 02/12/2025 | 0.230 | 68.650 | 1,020,000 | 4,900,000 | 4.900 | 610,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |