62695 中芯法兴八乙熊Ｙ (R 熊证)
按盘价 
0.242 +0.062 (+34.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.180 | 75.200 | 20,525,000 | 13,085,000 | 13.085 | 7,065,000 | 0.158 | 9,640,000 | 0.158 |
| 15/07/2026 | 0.168 | 76.300 | 4,190,000 | 10,510,000 | 10.510 | 2,195,000 | 0.167 | 280,000 | 0.160 |
| 14/07/2026 | 0.155 | 78.350 | 7,390,000 | 12,425,000 | 12.425 | 1,735,000 | 0.158 | 1,800,000 | 0.156 |
| 13/07/2026 | 0.154 | 78.350 | 16,880,000 | 12,360,000 | 12.360 | 6,445,000 | 0.136 | 4,160,000 | 0.127 |
| 10/07/2026 | 0.144 | 79.650 | 41,025,000 | 14,645,000 | 14.645 | 10,215,000 | 0.089 | 9,935,000 | 0.084 |
| 09/07/2026 | 0.107 | 83.550 | 35,800,000 | 14,925,000 | 14.925 | 6,230,000 | 0.117 | 11,385,000 | 0.129 |
| 08/07/2026 | 0.174 | 75.800 | 14,360,000 | 9,770,000 | 9.770 | 4,405,000 | 0.166 | 4,945,000 | 0.178 |
| 07/07/2026 | 0.194 | 73.450 | 12,040,000 | 9,230,000 | 9.230 | 5,615,000 | 0.181 | 3,005,000 | 0.173 |
| 06/07/2026 | 0.173 | 75.750 | 17,855,000 | 11,840,000 | 11.840 | 5,445,000 | 0.169 | 6,005,000 | 0.160 |
| 03/07/2026 | 0.159 | 77.600 | 16,545,000 | 11,280,000 | 11.280 | 6,290,000 | 0.140 | 5,200,000 | 0.130 |
| 02/07/2026 | 0.135 | 80.400 | 18,795,000 | 12,370,000 | 12.370 | 4,465,000 | 0.110 | ||
| 30/06/2026 | 0.056 | 89.400 | 85,030,000 | 16,835,000 | 16.835 | 15,255,000 | 0.059 | 26,260,000 | 0.060 |
| 29/06/2026 | 0.095 | 84.800 | 8,710,000 | 5,830,000 | 5.830 | 1,415,000 | 0.118 | 1,700,000 | 0.122 |
| 26/06/2026 | 0.135 | 80.000 | 4,650,000 | 5,545,000 | 5.545 | 1,620,000 | 0.135 | 50,000 | 0.135 |
| 25/06/2026 | 0.085 | 86.000 | 31,825,000 | 7,115,000 | 7.115 | 10,290,000 | 0.079 | 10,985,000 | 0.074 |
| 24/06/2026 | 0.094 | 84.800 | 17,675,000 | 6,420,000 | 6.420 | 5,965,000 | 0.103 | 6,115,000 | 0.098 |
| 23/06/2026 | 0.155 | 77.850 | 11,120,000 | 6,270,000 | 6.270 | 3,020,000 | 0.119 | 2,835,000 | 0.116 |
| 22/06/2026 | 0.140 | 78.900 | 12,500,000 | 6,455,000 | 6.455 | 4,215,000 | 0.134 | 4,615,000 | 0.137 |
| 18/06/2026 | 0.166 | 76.500 | 19,490,000 | 6,055,000 | 6.055 | 9,680,000 | 0.163 | 6,570,000 | 0.159 |
| 17/06/2026 | 0.169 | 75.750 | 5,820,000 | 9,165,000 | 9.165 | 1,590,000 | 0.182 | 2,080,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |