62720 小米瑞银八八熊Ｃ (R 熊证)
按盘价 
0.068 -0.009 (-11.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.077 | 39.300 | 940,000 | 2,060,000 | 1.720 | 240,000 | 0.075 | ||
| 30/12/2025 | 0.075 | 39.360 | 1,000,000 | 1,820,000 | 1.520 | 800,000 | 0.077 | ||
| 29/12/2025 | 0.081 | 38.580 | 4,900,000 | 1,020,000 | 0.850 | 2,240,000 | 0.077 | 2,440,000 | 0.079 |
| 24/12/2025 | 0.076 | 39.220 | 320,000 | 820,000 | 0.680 | 100,000 | 0.076 | 180,000 | 0.076 |
| 23/12/2025 | 0.077 | 39.200 | 940,000 | 740,000 | 0.620 | 520,000 | 0.075 | 200,000 | 0.077 |
| 22/12/2025 | 0.071 | 39.800 | 2,740,000 | 1,060,000 | 0.880 | 1,740,000 | 0.069 | 760,000 | 0.070 |
| 19/12/2025 | 0.065 | 40.540 | 4,480,000 | 2,040,000 | 1.700 | 1,780,000 | 0.066 | 2,620,000 | 0.066 |
| 18/12/2025 | 0.067 | 40.200 | 160,000 | 1,200,000 | 1.000 | 120,000 | 0.067 | 20,000 | 0.067 |
| 17/12/2025 | 0.058 | 41.220 | 6,220,000 | 1,300,000 | 1.080 | 3,900,000 | 0.060 | 1,680,000 | 0.060 |
| 16/12/2025 | 0.061 | 40.900 | 5,040,000 | 3,520,000 | 2.930 | 1,720,000 | 0.063 | 1,700,000 | 0.062 |
| 15/12/2025 | 0.053 | 41.840 | 2,940,000 | 3,540,000 | 2.950 | 1,300,000 | 0.052 | 520,000 | 0.051 |
| 12/12/2025 | 0.041 | 42.960 | 4,300,000 | 4,320,000 | 3.600 | 2,060,000 | 0.046 | 1,800,000 | 0.043 |
| 11/12/2025 | 0.050 | 42.180 | 2,540,000 | 4,580,000 | 3.820 | 2,280,000 | 0.052 | ||
| 10/12/2025 | 0.053 | 41.780 | 6,920,000 | 6,860,000 | 5.720 | 1,620,000 | 0.055 | 2,640,000 | 0.059 |
| 09/12/2025 | 0.058 | 41.260 | 9,940,000 | 5,840,000 | 4.870 | 1,220,000 | 0.057 | 1,320,000 | 0.059 |
| 08/12/2025 | 0.047 | 42.580 | 4,020,000 | 5,740,000 | 4.780 | 2,200,000 | 0.050 | 920,000 | 0.049 |
| 05/12/2025 | 0.044 | 42.780 | 22,760,000 | 7,020,000 | 5.850 | 9,960,000 | 0.048 | 9,140,000 | 0.046 |
| 04/12/2025 | 0.054 | 41.980 | 34,200,000 | 7,840,000 | 6.530 | 15,720,000 | 0.058 | 17,160,000 | 0.057 |
| 03/12/2025 | 0.067 | 40.220 | 19,940,000 | 6,400,000 | 5.330 | 8,960,000 | 0.065 | 10,420,000 | 0.065 |
| 02/12/2025 | 0.063 | 40.700 | 2,660,000 | 4,940,000 | 4.120 | 1,340,000 | 0.064 | 680,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |