62720 小米瑞银八八熊Ｃ (R 熊证)
按盘价 
0.110 +0.003 (+2.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.107 | 35.740 | 260,000 | 0 | 0.000 | 160,000 | 0.108 | 100,000 | 0.107 |
| 23/02/2026 | 0.103 | 36.560 | 0 | 60,000 | 0.050 | ||||
| 20/02/2026 | 0.110 | 35.360 | 2,940,000 | 60,000 | 0.050 | 2,940,000 | 0.106 | ||
| 16/02/2026 | 0.101 | 36.660 | 740,000 | 3,000,000 | 2.500 | 640,000 | 0.107 | ||
| 13/02/2026 | 0.096 | 36.840 | 500,000 | 3,640,000 | 3.030 | ||||
| 12/02/2026 | 0.100 | 36.520 | 3,780,000 | 3,640,000 | 3.030 | 3,420,000 | 0.098 | ||
| 11/02/2026 | 0.095 | 37.100 | 740,000 | 220,000 | 0.180 | 400,000 | 0.100 | 120,000 | 0.096 |
| 10/02/2026 | 0.108 | 35.580 | 600,000 | 500,000 | 0.420 | ||||
| 09/02/2026 | 0.113 | 35.200 | 1,620,000 | 500,000 | 0.420 | 1,520,000 | 0.112 | 100,000 | 0.113 |
| 06/02/2026 | 0.111 | 35.180 | 2,780,000 | 1,920,000 | 1.600 | 2,780,000 | 0.110 | ||
| 05/02/2026 | 0.113 | 34.920 | 260,000 | 4,700,000 | 3.920 | ||||
| 04/02/2026 | 0.122 | 33.960 | 4,360,000 | 4,700,000 | 3.920 | 4,200,000 | 0.122 | ||
| 03/02/2026 | 0.115 | 34.600 | 100,000 | 500,000 | 0.420 | 100,000 | 0.115 | ||
| 02/02/2026 | 0.113 | 35.060 | 100,000 | 400,000 | 0.330 | 100,000 | 0.115 | ||
| 30/01/2026 | 0.108 | 35.500 | 100,000 | 500,000 | 0.420 | 100,000 | 0.108 | ||
| 29/01/2026 | 0.098 | 36.620 | 40,000 | 400,000 | 0.330 | 40,000 | 0.095 | ||
| 28/01/2026 | 0.102 | 36.320 | 100,000 | 440,000 | 0.370 | 100,000 | 0.107 | ||
| 27/01/2026 | 0.107 | 35.560 | 100,000 | 540,000 | 0.450 | ||||
| 26/01/2026 | 0.109 | 35.220 | 640,000 | 540,000 | 0.450 | 640,000 | 0.107 | ||
| 23/01/2026 | 0.100 | 36.240 | 40,000 | 1,180,000 | 0.980 | 40,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |