62730 恒指法兴四十牛Ｋ (R 牛证)
按盘价 
0.365 +0.030 (+8.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.335 | 18,207.130 | 200,000 | 70,000 | 0.035 | 200,000 | 0.330 | ||
| 30/04/2024 | 0.295 | 17,763.030 | 0 | 270,000 | 0.135 | ||||
| 29/04/2024 | 0.290 | 17,746.910 | 0 | 270,000 | 0.135 | ||||
| 26/04/2024 | 0.290 | 17,651.150 | 200,000 | 270,000 | 0.135 | 200,000 | 0.290 | ||
| 25/04/2024 | 0.246 | 17,284.540 | 350,000 | 470,000 | 0.235 | 350,000 | 0.249 | ||
| 24/04/2024 | 0.236 | 17,201.270 | 80,000 | 820,000 | 0.410 | 80,000 | 0.221 | ||
| 23/04/2024 | 0.201 | 16,828.930 | 220,000 | 900,000 | 0.450 | 220,000 | 0.186 | ||
| 22/04/2024 | 0.172 | 16,511.690 | 690,000 | 1,120,000 | 0.560 | 470,000 | 0.176 | 220,000 | 0.172 |
| 19/04/2024 | 0.145 | 16,224.140 | 370,000 | 1,370,000 | 0.685 | 200,000 | 0.145 | 170,000 | 0.136 |
| 18/04/2024 | 0.162 | 16,385.870 | 1,200,000 | 1,400,000 | 0.700 | 1,200,000 | 0.163 | ||
| 17/04/2024 | 0.148 | 16,251.840 | 800,000 | 2,600,000 | 1.300 | 800,000 | 0.145 | ||
| 16/04/2024 | 0.148 | 16,248.970 | 1,550,000 | 1,800,000 | 0.900 | 500,000 | 0.157 | 1,050,000 | 0.155 |
| 15/04/2024 | 0.184 | 16,600.460 | 250,000 | 1,250,000 | 0.625 | 250,000 | 0.183 | ||
| 12/04/2024 | 0.196 | 16,721.690 | 220,000 | 1,000,000 | 0.500 | 70,000 | 0.198 | 150,000 | 0.201 |
| 11/04/2024 | 0.236 | 17,095.030 | 0 | 920,000 | 0.460 | ||||
| 10/04/2024 | 0.238 | 17,139.170 | 110,000 | 920,000 | 0.460 | 110,000 | 0.231 | ||
| 09/04/2024 | 0.209 | 16,828.070 | 0 | 1,030,000 | 0.515 | ||||
| 08/04/2024 | 0.200 | 16,732.850 | 50,000 | 1,030,000 | 0.515 | 50,000 | 0.193 | ||
| 05/04/2024 | 0.197 | 16,723.920 | 440,000 | 980,000 | 0.490 | 340,000 | 0.196 | 100,000 | 0.182 |
| 03/04/2024 | 0.200 | 16,725.100 | 50,000 | 1,220,000 | 0.610 | 50,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |